1,628.00
+15(+0.93%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,618 | 1,628 | 1,628 | 1,628 | 1,614 | 71,700 |
| November 06, 2025 | 1,624 | 1,613 | 1,613 | 1,624 | 1,608 | 71,700 |
| November 05, 2025 | 1,635 | 1,620 | 1,620 | 1,642 | 1,601 | 103,000 |
| November 04, 2025 | 1,630 | 1,634 | 1,634 | 1,643 | 1,612 | 90,700 |
| October 31, 2025 | 1,637 | 1,628 | 1,628 | 1,638 | 1,608 | 115,700 |
| October 30, 2025 | 1,613 | 1,618 | 1,618 | 1,626 | 1,611 | 83,500 |
| October 29, 2025 | 1,635 | 1,621 | 1,621 | 1,644 | 1,621 | 80,000 |
| October 28, 2025 | 1,677 | 1,637 | 1,637 | 1,681 | 1,636 | 81,600 |
| October 27, 2025 | 1,681 | 1,681 | 1,681 | 1,695 | 1,670 | 89,600 |
| October 24, 2025 | 1,675 | 1,661 | 1,661 | 1,675 | 1,653 | 65,800 |
| October 23, 2025 | 1,650 | 1,665 | 1,665 | 1,670 | 1,647 | 49,400 |
| October 22, 2025 | 1,628 | 1,650 | 1,650 | 1,654 | 1,617 | 69,100 |
| October 21, 2025 | 1,606 | 1,619 | 1,619 | 1,620 | 1,606 | 75,600 |
| October 20, 2025 | 1,611 | 1,603 | 1,603 | 1,613 | 1,593 | 64,200 |
| October 17, 2025 | 1,606 | 1,587 | 1,587 | 1,607 | 1,578 | 78,800 |
| October 16, 2025 | 1,626 | 1,616 | 1,616 | 1,637 | 1,616 | 64,300 |
| October 15, 2025 | 1,615 | 1,614 | 1,614 | 1,624 | 1,604 | 117,700 |
| October 14, 2025 | 1,560 | 1,589 | 1,589 | 1,598 | 1,556 | 143,100 |
| October 10, 2025 | 1,604 | 1,582 | 1,582 | 1,615 | 1,560 | 160,800 |
| October 09, 2025 | 1,650 | 1,639 | 1,639 | 1,650 | 1,628 | 86,500 |
| October 08, 2025 | 1,645 | 1,646 | 1,646 | 1,665 | 1,640 | 87,700 |
| October 07, 2025 | 1,647 | 1,655 | 1,655 | 1,657 | 1,630 | 87,900 |
| October 06, 2025 | 1,678 | 1,656 | 1,656 | 1,682 | 1,646 | 132,000 |
| October 03, 2025 | 1,618 | 1,646 | 1,646 | 1,646 | 1,608 | 100,000 |
| October 02, 2025 | 1,608 | 1,604 | 1,604 | 1,611 | 1,588 | 105,500 |
| October 01, 2025 | 1,655 | 1,604 | 1,604 | 1,655 | 1,593 | 132,300 |
| September 30, 2025 | 1,672 | 1,665 | 1,665 | 1,680 | 1,665 | 106,100 |
| September 29, 2025 | 1,676 | 1,680 | 1,680 | 1,689 | 1,664 | 111,900 |
| September 26, 2025 | 1,660 | 1,688 | 1,688 | 1,694 | 1,660 | 141,700 |
| September 25, 2025 | 1,661 | 1,659 | 1,659 | 1,670 | 1,650 | 96,100 |
| September 24, 2025 | 1,635 | 1,650 | 1,650 | 1,650 | 1,631 | 94,200 |
| September 22, 2025 | 1,631 | 1,630 | 1,630 | 1,640 | 1,628 | 76,800 |
| September 19, 2025 | 1,632 | 1,632 | 1,632 | 1,643 | 1,611 | 199,700 |
| September 18, 2025 | 1,640 | 1,632 | 1,632 | 1,640 | 1,616 | 83,800 |
| September 17, 2025 | 1,650 | 1,640 | 1,640 | 1,653 | 1,629 | 83,800 |
| September 16, 2025 | 1,646 | 1,653 | 1,653 | 1,672 | 1,646 | 96,700 |
| September 12, 2025 | 1,654 | 1,646 | 1,646 | 1,664 | 1,641 | 111,400 |
| September 11, 2025 | 1,646 | 1,654 | 1,654 | 1,668 | 1,638 | 84,500 |
| September 10, 2025 | 1,651 | 1,646 | 1,646 | 1,656 | 1,641 | 69,500 |
| September 09, 2025 | 1,660 | 1,653 | 1,653 | 1,676 | 1,651 | 82,300 |
| September 08, 2025 | 1,655 | 1,654 | 1,654 | 1,669 | 1,651 | 57,400 |
| September 05, 2025 | 1,647 | 1,651 | 1,651 | 1,658 | 1,641 | 101,600 |
| September 04, 2025 | 1,635 | 1,637 | 1,637 | 1,639 | 1,606 | 86,300 |
| September 03, 2025 | 1,649 | 1,644 | 1,644 | 1,660 | 1,633 | 134,200 |
| September 02, 2025 | 1,625 | 1,639 | 1,639 | 1,646 | 1,605 | 140,600 |
| September 01, 2025 | 1,610 | 1,613 | 1,613 | 1,623 | 1,588 | 138,500 |
| August 29, 2025 | 1,597 | 1,602 | 1,602 | 1,618 | 1,597 | 143,500 |
| August 28, 2025 | 1,571 | 1,596 | 1,596 | 1,624 | 1,569 | 195,700 |
| August 27, 2025 | 1,547 | 1,565 | 1,565 | 1,566 | 1,544 | 89,500 |
| August 26, 2025 | 1,563 | 1,544 | 1,544 | 1,564 | 1,540 | 170,300 |
| August 25, 2025 | 1,547 | 1,563 | 1,563 | 1,565 | 1,540 | 141,700 |
| August 22, 2025 | 1,542 | 1,540 | 1,540 | 1,548 | 1,528 | 81,300 |
| August 21, 2025 | 1,503 | 1,532 | 1,532 | 1,538 | 1,490 | 116,800 |
| August 20, 2025 | 1,494 | 1,503 | 1,503 | 1,516 | 1,487 | 111,600 |
| August 19, 2025 | 1,484 | 1,499 | 1,499 | 1,530 | 1,484 | 272,800 |
| August 18, 2025 | 1,441 | 1,445 | 1,445 | 1,450 | 1,439 | 88,400 |
| August 15, 2025 | 1,452 | 1,445 | 1,445 | 1,460 | 1,433 | 111,400 |
| August 14, 2025 | 1,455 | 1,450 | 1,450 | 1,458 | 1,443 | 98,000 |
| August 13, 2025 | 1,468 | 1,464 | 1,464 | 1,470 | 1,451 | 77,900 |
| August 12, 2025 | 1,457 | 1,465 | 1,465 | 1,467 | 1,450 | 96,800 |