1,445.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,441 | 1,445 | 1,445 | 1,450 | 1,439 | 88,400 |
| August 15, 2025 | 1,452 | 1,445 | 1,445 | 1,460 | 1,433 | 111,400 |
| August 14, 2025 | 1,455 | 1,450 | 1,450 | 1,458 | 1,443 | 98,000 |
| August 13, 2025 | 1,468 | 1,464 | 1,464 | 1,470 | 1,451 | 77,900 |
| August 12, 2025 | 1,457 | 1,465 | 1,465 | 1,467 | 1,450 | 96,800 |
| August 08, 2025 | 1,460 | 1,462 | 1,462 | 1,485 | 1,453 | 146,400 |
| August 07, 2025 | 1,426 | 1,450 | 1,450 | 1,450 | 1,421 | 111,600 |
| August 06, 2025 | 1,408 | 1,426 | 1,426 | 1,428 | 1,406 | 101,800 |
| August 05, 2025 | 1,415 | 1,408 | 1,408 | 1,415 | 1,405 | 67,500 |
| August 04, 2025 | 1,412 | 1,408 | 1,408 | 1,421 | 1,406 | 79,200 |
| August 01, 2025 | 1,404 | 1,442 | 1,442 | 1,444 | 1,400 | 111,200 |
| July 31, 2025 | 1,398 | 1,400 | 1,400 | 1,402 | 1,396 | 58,700 |
| July 30, 2025 | 1,385 | 1,394 | 1,394 | 1,398 | 1,383 | 98,100 |
| July 29, 2025 | 1,390 | 1,388 | 1,388 | 1,395 | 1,382 | 83,200 |
| July 28, 2025 | 1,402 | 1,394 | 1,394 | 1,402 | 1,393 | 99,800 |
| July 25, 2025 | 1,396 | 1,395 | 1,395 | 1,401 | 1,382 | 140,400 |
| July 24, 2025 | 1,388 | 1,388 | 1,388 | 1,397 | 1,383 | 187,800 |
| July 23, 2025 | 1,382 | 1,381 | 1,381 | 1,389 | 1,376 | 105,500 |
| July 22, 2025 | 1,382 | 1,370 | 1,370 | 1,392 | 1,367 | 99,100 |
| July 18, 2025 | 1,399 | 1,375 | 1,375 | 1,400 | 1,375 | 73,100 |
| July 17, 2025 | 1,376 | 1,389 | 1,389 | 1,394 | 1,373 | 119,100 |
| July 16, 2025 | 1,386 | 1,371 | 1,371 | 1,391 | 1,371 | 93,700 |
| July 15, 2025 | 1,408 | 1,387 | 1,387 | 1,414 | 1,373 | 168,300 |
| July 14, 2025 | 1,427 | 1,406 | 1,406 | 1,435 | 1,398 | 209,300 |
| July 11, 2025 | 1,499 | 1,495 | 1,495 | 1,513 | 1,493 | 66,400 |
| July 10, 2025 | 1,500 | 1,494 | 1,494 | 1,507 | 1,486 | 111,800 |
| July 09, 2025 | 1,494 | 1,500 | 1,500 | 1,509 | 1,494 | 64,000 |
| July 08, 2025 | 1,491 | 1,484 | 1,484 | 1,494 | 1,476 | 87,300 |
| July 07, 2025 | 1,479 | 1,482 | 1,482 | 1,486 | 1,476 | 55,900 |
| July 04, 2025 | 1,486 | 1,483 | 1,483 | 1,491 | 1,475 | 41,900 |
| July 03, 2025 | 1,480 | 1,475 | 1,475 | 1,489 | 1,467 | 57,000 |
| July 02, 2025 | 1,469 | 1,484 | 1,484 | 1,491 | 1,466 | 81,400 |
| July 01, 2025 | 1,462 | 1,481 | 1,481 | 1,491 | 1,460 | 105,800 |
| June 30, 2025 | 1,458 | 1,456 | 1,456 | 1,478 | 1,456 | 122,600 |
| June 27, 2025 | 1,441 | 1,450 | 1,450 | 1,451 | 1,435 | 84,700 |
| June 26, 2025 | 1,414 | 1,430 | 1,430 | 1,434 | 1,414 | 72,800 |
| June 25, 2025 | 1,432 | 1,422 | 1,422 | 1,434 | 1,410 | 57,900 |
| June 24, 2025 | 1,438 | 1,425 | 1,425 | 1,438 | 1,419 | 48,400 |
| June 23, 2025 | 1,408 | 1,419 | 1,419 | 1,426 | 1,401 | 82,200 |
| June 20, 2025 | 1,396 | 1,404 | 1,404 | 1,408 | 1,390 | 123,500 |
| June 19, 2025 | 1,415 | 1,401 | 1,401 | 1,417 | 1,397 | 62,600 |
| June 18, 2025 | 1,419 | 1,415 | 1,415 | 1,424 | 1,408 | 59,800 |
| June 17, 2025 | 1,395 | 1,413 | 1,413 | 1,418 | 1,394 | 81,700 |
| June 16, 2025 | 1,410 | 1,394 | 1,394 | 1,412 | 1,390 | 104,000 |
| June 13, 2025 | 1,424 | 1,412 | 1,412 | 1,427 | 1,401 | 113,700 |
| June 12, 2025 | 1,423 | 1,442 | 1,442 | 1,442 | 1,423 | 137,300 |
| June 11, 2025 | 1,420 | 1,410 | 1,410 | 1,428 | 1,409 | 87,900 |
| June 10, 2025 | 1,420 | 1,406 | 1,406 | 1,420 | 1,403 | 86,700 |
| June 09, 2025 | 1,444 | 1,427 | 1,427 | 1,446 | 1,425 | 62,100 |
| June 06, 2025 | 1,440 | 1,438 | 1,438 | 1,456 | 1,434 | 58,200 |
| June 05, 2025 | 1,472 | 1,448 | 1,448 | 1,479 | 1,444 | 67,900 |
| June 04, 2025 | 1,455 | 1,467 | 1,467 | 1,472 | 1,455 | 87,500 |
| June 03, 2025 | 1,509 | 1,468 | 1,468 | 1,514 | 1,465 | 84,000 |
| June 02, 2025 | 1,490 | 1,500 | 1,500 | 1,513 | 1,488 | 84,000 |
| May 30, 2025 | 1,460 | 1,497 | 1,497 | 1,508 | 1,457 | 280,300 |
| May 29, 2025 | 1,443 | 1,481 | 1,481 | 1,546 | 1,440 | 672,900 |
| May 28, 2025 | 1,466 | 1,456 | 1,439 | 1,475 | 1,456 | 833,900 |
| May 27, 2025 | 1,444 | 1,465 | 1,447.89 | 1,470 | 1,438 | 441,500 |
| May 26, 2025 | 1,443 | 1,444 | 1,444 | 1,450 | 1,437 | 335,900 |
| May 23, 2025 | 1,447 | 1,453 | 1,453 | 1,460 | 1,447 | 136,500 |