1,785.00
+10(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,785 | 1,785 | 1,785 | 1,785 | 1,762 | 50,300 |
| December 24, 2025 | 1,769 | 1,775 | 1,775 | 1,780 | 1,769 | 61,800 |
| December 23, 2025 | 1,750 | 1,765 | 1,765 | 1,769 | 1,750 | 57,300 |
| December 22, 2025 | 1,783 | 1,766 | 1,766 | 1,787 | 1,760 | 50,600 |
| December 19, 2025 | 1,765 | 1,778 | 1,778 | 1,785 | 1,765 | 132,100 |
| December 18, 2025 | 1,749 | 1,765 | 1,765 | 1,778 | 1,749 | 53,200 |
| December 17, 2025 | 1,752 | 1,760 | 1,760 | 1,761 | 1,735 | 44,600 |
| December 16, 2025 | 1,774 | 1,744 | 1,744 | 1,782 | 1,744 | 75,600 |
| December 15, 2025 | 1,777 | 1,788 | 1,788 | 1,795 | 1,770 | 45,900 |
| December 12, 2025 | 1,776 | 1,777 | 1,777 | 1,790 | 1,768 | 81,700 |
| December 11, 2025 | 1,769 | 1,752 | 1,752 | 1,778 | 1,746 | 57,100 |
| December 10, 2025 | 1,759 | 1,769 | 1,769 | 1,781 | 1,759 | 92,900 |
| December 09, 2025 | 1,761 | 1,753 | 1,753 | 1,770 | 1,751 | 70,000 |
| December 08, 2025 | 1,760 | 1,777 | 1,777 | 1,778 | 1,760 | 76,300 |
| December 05, 2025 | 1,732 | 1,738 | 1,738 | 1,753 | 1,724 | 61,200 |
| December 04, 2025 | 1,710 | 1,738 | 1,738 | 1,745 | 1,710 | 74,900 |
| December 03, 2025 | 1,752 | 1,711 | 1,711 | 1,752 | 1,711 | 89,900 |
| December 02, 2025 | 1,792 | 1,767 | 1,767 | 1,800 | 1,761 | 62,100 |
| December 01, 2025 | 1,792 | 1,790 | 1,790 | 1,803 | 1,781 | 109,900 |
| November 28, 2025 | 1,799 | 1,810 | 1,810 | 1,815 | 1,784 | 124,900 |
| November 27, 2025 | 1,822 | 1,794 | 1,794 | 1,842 | 1,786 | 373,600 |
| November 26, 2025 | 1,784 | 1,844 | 1,844 | 1,846 | 1,779 | 715,000 |
| November 25, 2025 | 1,822 | 1,766 | 1,766 | 1,822 | 1,730 | 454,200 |
| November 21, 2025 | 1,652 | 1,694 | 1,694 | 1,694 | 1,652 | 188,200 |
| November 20, 2025 | 1,659 | 1,645 | 1,645 | 1,660 | 1,645 | 115,000 |
| November 19, 2025 | 1,648 | 1,637 | 1,637 | 1,655 | 1,637 | 76,700 |
| November 18, 2025 | 1,659 | 1,640 | 1,640 | 1,665 | 1,634 | 55,600 |
| November 17, 2025 | 1,661 | 1,657 | 1,657 | 1,668 | 1,650 | 66,500 |
| November 14, 2025 | 1,650 | 1,661 | 1,661 | 1,669 | 1,642 | 59,800 |
| November 13, 2025 | 1,658 | 1,657 | 1,657 | 1,667 | 1,656 | 66,200 |
| November 12, 2025 | 1,637 | 1,650 | 1,650 | 1,661 | 1,637 | 79,300 |
| November 11, 2025 | 1,628 | 1,631 | 1,631 | 1,634 | 1,612 | 55,100 |
| November 10, 2025 | 1,630 | 1,625 | 1,625 | 1,635 | 1,624 | 65,900 |
| November 07, 2025 | 1,618 | 1,628 | 1,628 | 1,628 | 1,614 | 71,700 |
| November 06, 2025 | 1,624 | 1,613 | 1,613 | 1,624 | 1,608 | 71,700 |
| November 05, 2025 | 1,635 | 1,620 | 1,620 | 1,642 | 1,601 | 103,000 |
| November 04, 2025 | 1,630 | 1,634 | 1,634 | 1,643 | 1,612 | 90,700 |
| October 31, 2025 | 1,637 | 1,628 | 1,628 | 1,638 | 1,608 | 115,700 |
| October 30, 2025 | 1,613 | 1,618 | 1,618 | 1,626 | 1,611 | 83,500 |
| October 29, 2025 | 1,635 | 1,621 | 1,621 | 1,644 | 1,621 | 80,000 |
| October 28, 2025 | 1,677 | 1,637 | 1,637 | 1,681 | 1,636 | 81,600 |
| October 27, 2025 | 1,681 | 1,681 | 1,681 | 1,695 | 1,670 | 89,600 |
| October 24, 2025 | 1,675 | 1,661 | 1,661 | 1,675 | 1,653 | 65,800 |
| October 23, 2025 | 1,650 | 1,665 | 1,665 | 1,670 | 1,647 | 49,400 |
| October 22, 2025 | 1,628 | 1,650 | 1,650 | 1,654 | 1,617 | 69,100 |
| October 21, 2025 | 1,606 | 1,619 | 1,619 | 1,620 | 1,606 | 75,600 |
| October 20, 2025 | 1,611 | 1,603 | 1,603 | 1,613 | 1,593 | 64,200 |
| October 17, 2025 | 1,606 | 1,587 | 1,587 | 1,607 | 1,578 | 78,800 |
| October 16, 2025 | 1,626 | 1,616 | 1,616 | 1,637 | 1,616 | 64,300 |
| October 15, 2025 | 1,615 | 1,614 | 1,614 | 1,624 | 1,604 | 117,700 |
| October 14, 2025 | 1,560 | 1,589 | 1,589 | 1,598 | 1,556 | 143,100 |
| October 10, 2025 | 1,604 | 1,582 | 1,582 | 1,615 | 1,560 | 160,800 |
| October 09, 2025 | 1,650 | 1,639 | 1,639 | 1,650 | 1,628 | 86,500 |
| October 08, 2025 | 1,645 | 1,646 | 1,646 | 1,665 | 1,640 | 87,700 |
| October 07, 2025 | 1,647 | 1,655 | 1,655 | 1,657 | 1,630 | 87,900 |
| October 06, 2025 | 1,678 | 1,656 | 1,656 | 1,682 | 1,646 | 132,000 |
| October 03, 2025 | 1,618 | 1,646 | 1,646 | 1,646 | 1,608 | 100,000 |
| October 02, 2025 | 1,608 | 1,604 | 1,604 | 1,611 | 1,588 | 105,500 |
| October 01, 2025 | 1,655 | 1,604 | 1,604 | 1,655 | 1,593 | 132,300 |
| September 30, 2025 | 1,672 | 1,665 | 1,665 | 1,680 | 1,665 | 106,100 |