The Japan Wool Textile Co., Ltd. (3201.T) JPX

1,760.00

+32(+1.85%)

Updated at June 03 03:30PM

Currency In JPY

3201.T Historical Return

If you invested ¥1000 in The Japan Wool Textile Co., Ltd. (3201.T) 10 years ago, it would be worth ¥3,062.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,115.34, while ¥1000 invested 1 year ago would be worth ¥1,229.12. This corresponds to total returns of 206.29%, 111.53%, 22.91%, respectively, with annualized returns of 11.84%, 16.16%, 22.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,713	1,728	1,728	1,752	1,687	207,200
June 01, 2026	1,755	1,736	1,736	1,768	1,728	244,700
May 29, 2026	1,803	1,755	1,755	1,803	1,755	206,600
May 28, 2026	1,848	1,801	1,801	1,848	1,790	497,600
May 27, 2026	1,901	1,876	1,876	1,912	1,866	646,600
May 26, 2026	1,927	1,888	1,888	1,927	1,853	373,900
May 25, 2026	1,831	1,938	1,938	1,938	1,800	730,700
May 22, 2026	1,845	1,813	1,813	1,890	1,797	297,200
May 21, 2026	1,829	1,851	1,851	1,869	1,815	356,600
May 20, 2026	1,833	1,806	1,806	1,841	1,758	392,900
May 19, 2026	1,825	1,832	1,832	1,844	1,816	197,700
May 18, 2026	1,810	1,796	1,796	1,812	1,791	122,400
May 15, 2026	1,813	1,826	1,826	1,836	1,808	199,700
May 14, 2026	1,813	1,819	1,819	1,870	1,806	178,500
May 13, 2026	1,795	1,814	1,814	1,829	1,793	138,100
May 12, 2026	1,822	1,803	1,803	1,825	1,796	122,100
May 11, 2026	1,822	1,816	1,816	1,822	1,805	91,000
May 08, 2026	1,800	1,798	1,798	1,807	1,777	101,400
May 07, 2026	1,810	1,814	1,814	1,825	1,801	124,300
May 01, 2026	1,771	1,781	1,781	1,792	1,754	113,300
April 30, 2026	1,779	1,785	1,785	1,789	1,764	126,600
April 28, 2026	1,773	1,795	1,795	1,795	1,758	115,700
April 27, 2026	1,746	1,760	1,760	1,768	1,741	74,900
April 24, 2026	1,770	1,746	1,746	1,771	1,736	69,600
April 23, 2026	1,800	1,769	1,769	1,804	1,755	112,400
April 22, 2026	1,821	1,804	1,804	1,833	1,789	142,700
April 21, 2026	1,839	1,831	1,831	1,849	1,813	113,600
April 20, 2026	1,847	1,838	1,838	1,861	1,826	134,200
April 17, 2026	1,834	1,826	1,826	1,847	1,816	113,400
April 16, 2026	1,813	1,834	1,834	1,835	1,801	147,200
April 15, 2026	1,816	1,799	1,799	1,841	1,785	181,400
April 14, 2026	1,781	1,781	1,781	1,797	1,768	127,400
April 13, 2026	1,822	1,779	1,779	1,838	1,766	218,400
April 10, 2026	1,925	1,818	1,818	1,925	1,812	160,500
April 09, 2026	1,916	1,897	1,897	1,937	1,897	74,500
April 08, 2026	1,913	1,906	1,906	1,918	1,896	113,000
April 07, 2026	1,892	1,877	1,877	1,902	1,869	67,800
April 06, 2026	1,868	1,879	1,879	1,893	1,863	57,000
April 03, 2026	1,863	1,868	1,868	1,877	1,854	68,000
April 02, 2026	1,887	1,865	1,865	1,912	1,858	106,500
April 01, 2026	1,873	1,886	1,886	1,886	1,848	110,600
March 31, 2026	1,789	1,797	1,797	1,820	1,776	97,700
March 30, 2026	1,756	1,799	1,799	1,799	1,743	131,800
March 27, 2026	1,846	1,831	1,831	1,847	1,823	103,700
March 26, 2026	1,882	1,850	1,850	1,882	1,826	79,500
March 25, 2026	1,862	1,857	1,857	1,873	1,852	100,600
March 24, 2026	1,809	1,822	1,822	1,826	1,809	71,000
March 23, 2026	1,815	1,769	1,769	1,815	1,760	97,000
March 19, 2026	1,881	1,856	1,856	1,886	1,856	185,700
March 18, 2026	1,875	1,916	1,916	1,916	1,874	115,800
March 17, 2026	1,866	1,862	1,862	1,874	1,852	77,800
March 16, 2026	1,838	1,835	1,835	1,848	1,827	56,700
March 13, 2026	1,824	1,836	1,836	1,866	1,823	106,600
March 12, 2026	1,873	1,848	1,848	1,873	1,830	96,200
March 11, 2026	1,906	1,908	1,908	1,932	1,897	104,700
March 10, 2026	1,877	1,875	1,871	1,889	1,865	38,500
March 09, 2026	1,806	1,850	1,850	1,857	1,805	103,100
March 06, 2026	1,910	1,921	1,921	1,921	1,885	122,000
March 05, 2026	1,967	1,929	1,929	1,976	1,915	149,800
March 04, 2026	1,920	1,891	1,892	1,937	1,856	108,000