The Japan Wool Textile Co., Ltd. (3201.T) JPX

Currency In JPY

AD

3201.T Historical Return

If you invested ¥1000 in The Japan Wool Textile Co., Ltd. (3201.T) 10 years ago, it would be worth ¥3,494.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,176.76, while ¥1000 invested 1 year ago would be worth ¥1,380.42. This corresponds to total returns of 249.45%, 117.68%, 38.04%, respectively, with annualized returns of 13.32%, 16.82%, 38.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,9171,9121,9121,9501,900121,600
July 30, 20261,9011,9131,9131,9221,892519,300
July 29, 20261,9181,9071,9071,9241,888109,800
July 28, 20261,9401,9041,9041,9401,888104,400
July 27, 20261,8781,9271,9271,9391,877140,600
July 24, 20261,8411,8491,8491,8601,83966,500
July 23, 20261,8631,8661,8661,8701,84256,000
July 22, 20261,8721,8631,8631,8811,85288,500
July 21, 20261,8501,8721,8721,8801,85099,000
July 17, 20261,8961,8471,8471,9061,834143,000
July 16, 20261,8261,8911,8911,9371,815221,100
July 15, 20261,8711,8281,8281,9061,812235,000
July 14, 20261,8951,8511,8511,8981,838103,000
July 13, 20261,8761,8851,8851,8981,866144,700
July 10, 20261,8581,8501,8501,8771,837127,800
July 09, 20261,8291,8411,8411,8431,82180,600
July 08, 20261,7941,8291,8291,8381,792142,300
July 07, 20261,8151,7941,7941,8191,79159,700
July 06, 20261,7921,8131,8131,8151,78972,200
July 03, 20261,7621,7891,7891,7921,76295,100
July 02, 20261,7291,7481,7481,7621,710127,100
July 01, 20261,7011,7091,7091,7221,686122,100
June 30, 20261,7281,7051,7051,7431,705120,800
June 29, 20261,7251,7231,7231,7401,713111,600
June 26, 20261,6801,7121,7121,7201,680105,100
June 25, 20261,6921,6891,6891,7001,68255,200
June 24, 20261,6781,6751,6751,6891,67366,100
June 23, 20261,6891,6911,6911,6981,673122,000
June 22, 20261,6861,6751,6751,7041,673112,200
June 19, 20261,6961,6981,6981,7161,688130,400
June 18, 20261,7121,7031,7031,7311,70197,000
June 17, 20261,7161,7031,7031,7261,70389,700
June 16, 20261,7211,7061,7061,7211,70269,800
June 15, 20261,7521,7361,7361,7671,73667,500
June 12, 20261,7121,7211,7211,7501,703134,300
June 11, 20261,7071,7051,7051,7081,67093,600
June 10, 20261,7371,7081,7081,7371,70496,000
June 09, 20261,7401,7321,7321,7671,721155,700
June 08, 20261,7201,7201,7201,7441,652222,400
June 05, 20261,7441,7501,7501,7701,73492,700
June 04, 20261,7301,7391,7391,7501,72376,800
June 03, 20261,7281,7601,7601,7891,726177,200
June 02, 20261,7131,7281,7281,7521,687207,200
June 01, 20261,7551,7361,7361,7681,728244,700
May 29, 20261,8031,7551,7551,8031,755206,600
May 28, 20261,8481,8011,8011,8481,790497,600
May 27, 20261,9011,8761,8761,9121,866646,600
May 26, 20261,9271,8881,8881,9271,853373,900
May 25, 20261,8311,9381,9381,9381,800730,700
May 22, 20261,8451,8131,8131,8901,797297,200
May 21, 20261,8291,8511,8511,8691,815356,600
May 20, 20261,8331,8061,8061,8411,758392,900
May 19, 20261,8251,8321,8321,8441,816197,700
May 18, 20261,8101,7961,7961,8121,791122,400
May 15, 20261,8131,8261,8261,8361,808199,700
May 14, 20261,8131,8191,8191,8701,806178,500
May 13, 20261,7951,8141,8141,8291,793138,100
May 12, 20261,8221,8031,8031,8251,796122,100
May 11, 20261,8221,8161,8161,8221,80591,000
May 08, 20261,8001,7981,7981,8071,777101,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved