The Japan Wool Textile Co., Ltd. (3201.T) JPX

1,776.00

+1(+0.06%)

Updated at December 25 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,7691,7751,7751,7801,76961,800
December 23, 20251,7501,7651,7651,7691,75057,300
December 22, 20251,7831,7661,7661,7871,76050,600
December 19, 20251,7651,7781,7781,7851,765132,100
December 18, 20251,7491,7651,7651,7781,74953,200
December 17, 20251,7521,7601,7601,7611,73544,600
December 16, 20251,7741,7441,7441,7821,74475,600
December 15, 20251,7771,7881,7881,7951,77045,900
December 12, 20251,7761,7771,7771,7901,76881,700
December 11, 20251,7691,7521,7521,7781,74657,100
December 10, 20251,7591,7691,7691,7811,75992,900
December 09, 20251,7611,7531,7531,7701,75170,000
December 08, 20251,7601,7771,7771,7781,76076,300
December 05, 20251,7321,7381,7381,7531,72461,200
December 04, 20251,7101,7381,7381,7451,71074,900
December 03, 20251,7521,7111,7111,7521,71189,900
December 02, 20251,7921,7671,7671,8001,76162,100
December 01, 20251,7921,7901,7901,8031,781109,900
November 28, 20251,7991,8101,8101,8151,784124,900
November 27, 20251,8221,7941,7941,8421,786373,600
November 26, 20251,7841,8441,8441,8461,779715,000
November 25, 20251,8221,7661,7661,8221,730454,200
November 21, 20251,6521,6941,6941,6941,652188,200
November 20, 20251,6591,6451,6451,6601,645115,000
November 19, 20251,6481,6371,6371,6551,63776,700
November 18, 20251,6591,6401,6401,6651,63455,600
November 17, 20251,6611,6571,6571,6681,65066,500
November 14, 20251,6501,6611,6611,6691,64259,800
November 13, 20251,6581,6571,6571,6671,65666,200
November 12, 20251,6371,6501,6501,6611,63779,300
November 11, 20251,6281,6311,6311,6341,61255,100
November 10, 20251,6301,6251,6251,6351,62465,900
November 07, 20251,6181,6281,6281,6281,61471,700
November 06, 20251,6241,6131,6131,6241,60871,700
November 05, 20251,6351,6201,6201,6421,601103,000
November 04, 20251,6301,6341,6341,6431,61290,700
October 31, 20251,6371,6281,6281,6381,608115,700
October 30, 20251,6131,6181,6181,6261,61183,500
October 29, 20251,6351,6211,6211,6441,62180,000
October 28, 20251,6771,6371,6371,6811,63681,600
October 27, 20251,6811,6811,6811,6951,67089,600
October 24, 20251,6751,6611,6611,6751,65365,800
October 23, 20251,6501,6651,6651,6701,64749,400
October 22, 20251,6281,6501,6501,6541,61769,100
October 21, 20251,6061,6191,6191,6201,60675,600
October 20, 20251,6111,6031,6031,6131,59364,200
October 17, 20251,6061,5871,5871,6071,57878,800
October 16, 20251,6261,6161,6161,6371,61664,300
October 15, 20251,6151,6141,6141,6241,604117,700
October 14, 20251,5601,5891,5891,5981,556143,100
October 10, 20251,6041,5821,5821,6151,560160,800
October 09, 20251,6501,6391,6391,6501,62886,500
October 08, 20251,6451,6461,6461,6651,64087,700
October 07, 20251,6471,6551,6551,6571,63087,900
October 06, 20251,6781,6561,6561,6821,646132,000
October 03, 20251,6181,6461,6461,6461,608100,000
October 02, 20251,6081,6041,6041,6111,588105,500
October 01, 20251,6551,6041,6041,6551,593132,300
September 30, 20251,6721,6651,6651,6801,665106,100
September 29, 20251,6761,6801,6801,6891,664111,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved