The Japan Wool Textile Co., Ltd. (3201.T) JPX

1,738.00

+27(+1.58%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,7101,7381,7381,7451,71074,900
December 03, 20251,7521,7111,7111,7521,71189,900
December 02, 20251,7921,7671,7671,8001,76162,100
December 01, 20251,7921,7901,7901,8031,781109,900
November 28, 20251,7991,8101,8101,8151,784124,900
November 27, 20251,8221,7941,7941,8421,786373,600
November 26, 20251,7841,8441,8441,8461,779715,000
November 25, 20251,8221,7661,7661,8221,730454,200
November 21, 20251,6521,6941,6941,6941,652188,200
November 20, 20251,6591,6451,6451,6601,645115,000
November 19, 20251,6481,6371,6371,6551,63776,700
November 18, 20251,6591,6401,6401,6651,63455,600
November 17, 20251,6611,6571,6571,6681,65066,500
November 14, 20251,6501,6611,6611,6691,64259,800
November 13, 20251,6581,6571,6571,6671,65666,200
November 12, 20251,6371,6501,6501,6611,63779,300
November 11, 20251,6281,6311,6311,6341,61255,100
November 10, 20251,6301,6251,6251,6351,62465,900
November 07, 20251,6181,6281,6281,6281,61471,700
November 06, 20251,6241,6131,6131,6241,60871,700
November 05, 20251,6351,6201,6201,6421,601103,000
November 04, 20251,6301,6341,6341,6431,61290,700
October 31, 20251,6371,6281,6281,6381,608115,700
October 30, 20251,6131,6181,6181,6261,61183,500
October 29, 20251,6351,6211,6211,6441,62180,000
October 28, 20251,6771,6371,6371,6811,63681,600
October 27, 20251,6811,6811,6811,6951,67089,600
October 24, 20251,6751,6611,6611,6751,65365,800
October 23, 20251,6501,6651,6651,6701,64749,400
October 22, 20251,6281,6501,6501,6541,61769,100
October 21, 20251,6061,6191,6191,6201,60675,600
October 20, 20251,6111,6031,6031,6131,59364,200
October 17, 20251,6061,5871,5871,6071,57878,800
October 16, 20251,6261,6161,6161,6371,61664,300
October 15, 20251,6151,6141,6141,6241,604117,700
October 14, 20251,5601,5891,5891,5981,556143,100
October 10, 20251,6041,5821,5821,6151,560160,800
October 09, 20251,6501,6391,6391,6501,62886,500
October 08, 20251,6451,6461,6461,6651,64087,700
October 07, 20251,6471,6551,6551,6571,63087,900
October 06, 20251,6781,6561,6561,6821,646132,000
October 03, 20251,6181,6461,6461,6461,608100,000
October 02, 20251,6081,6041,6041,6111,588105,500
October 01, 20251,6551,6041,6041,6551,593132,300
September 30, 20251,6721,6651,6651,6801,665106,100
September 29, 20251,6761,6801,6801,6891,664111,900
September 26, 20251,6601,6881,6881,6941,660141,700
September 25, 20251,6611,6591,6591,6701,65096,100
September 24, 20251,6351,6501,6501,6501,63194,200
September 22, 20251,6311,6301,6301,6401,62876,800
September 19, 20251,6321,6321,6321,6431,611199,700
September 18, 20251,6401,6321,6321,6401,61683,800
September 17, 20251,6501,6401,6401,6531,62983,800
September 16, 20251,6461,6531,6531,6721,64696,700
September 12, 20251,6541,6461,6461,6641,641111,400
September 11, 20251,6461,6541,6541,6681,63884,500
September 10, 20251,6511,6461,6461,6561,64169,500
September 09, 20251,6601,6531,6531,6761,65182,300
September 08, 20251,6551,6541,6541,6691,65157,400
September 05, 20251,6471,6511,6511,6581,641101,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved