The Japan Wool Textile Co., Ltd. (3201.T) JPX

1,728.00

-8(-0.46%)

Updated at June 02 03:30PM

Currency In JPY

3201.T Historical Return

If you invested ¥1000 in The Japan Wool Textile Co., Ltd. (3201.T) 10 years ago, it would be worth ¥2,994.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,085.32, while ¥1000 invested 1 year ago would be worth ¥1,171.05. This corresponds to total returns of 199.4%, 108.53%, 17.1%, respectively, with annualized returns of 11.58%, 15.82%, 17.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,7551,7361,7361,7681,728244,700
May 29, 20261,8031,7551,7551,8031,755206,600
May 28, 20261,8481,8011,8011,8481,790497,600
May 27, 20261,9011,8761,8761,9121,866646,600
May 26, 20261,9271,8881,8881,9271,853373,900
May 25, 20261,8311,9381,9381,9381,800730,700
May 22, 20261,8451,8131,8131,8901,797297,200
May 21, 20261,8291,8511,8511,8691,815356,600
May 20, 20261,8331,8061,8061,8411,758392,900
May 19, 20261,8251,8321,8321,8441,816197,700
May 18, 20261,8101,7961,7961,8121,791122,400
May 15, 20261,8131,8261,8261,8361,808199,700
May 14, 20261,8131,8191,8191,8701,806178,500
May 13, 20261,7951,8141,8141,8291,793138,100
May 12, 20261,8221,8031,8031,8251,796122,100
May 11, 20261,8221,8161,8161,8221,80591,000
May 08, 20261,8001,7981,7981,8071,777101,400
May 07, 20261,8101,8141,8141,8251,801124,300
May 01, 20261,7711,7811,7811,7921,754113,300
April 30, 20261,7791,7851,7851,7891,764126,600
April 28, 20261,7731,7951,7951,7951,758115,700
April 27, 20261,7461,7601,7601,7681,74174,900
April 24, 20261,7701,7461,7461,7711,73669,600
April 23, 20261,8001,7691,7691,8041,755112,400
April 22, 20261,8211,8041,8041,8331,789142,700
April 21, 20261,8391,8311,8311,8491,813113,600
April 20, 20261,8471,8381,8381,8611,826134,200
April 17, 20261,8341,8261,8261,8471,816113,400
April 16, 20261,8131,8341,8341,8351,801147,200
April 15, 20261,8161,7991,7991,8411,785181,400
April 14, 20261,7811,7811,7811,7971,768127,400
April 13, 20261,8221,7791,7791,8381,766218,400
April 10, 20261,9251,8181,8181,9251,812160,500
April 09, 20261,9161,8971,8971,9371,89774,500
April 08, 20261,9131,9061,9061,9181,896113,000
April 07, 20261,8921,8771,8771,9021,86967,800
April 06, 20261,8681,8791,8791,8931,86357,000
April 03, 20261,8631,8681,8681,8771,85468,000
April 02, 20261,8871,8651,8651,9121,858106,500
April 01, 20261,8731,8861,8861,8861,848110,600
March 31, 20261,7891,7971,7971,8201,77697,700
March 30, 20261,7561,7991,7991,7991,743131,800
March 27, 20261,8461,8311,8311,8471,823103,700
March 26, 20261,8821,8501,8501,8821,82679,500
March 25, 20261,8621,8571,8571,8731,852100,600
March 24, 20261,8091,8221,8221,8261,80971,000
March 23, 20261,8151,7691,7691,8151,76097,000
March 19, 20261,8811,8561,8561,8861,856185,700
March 18, 20261,8751,9161,9161,9161,874115,800
March 17, 20261,8661,8621,8621,8741,85277,800
March 16, 20261,8381,8351,8351,8481,82756,700
March 13, 20261,8241,8361,8361,8661,823106,600
March 12, 20261,8731,8481,8481,8731,83096,200
March 11, 20261,9061,9081,9081,9321,897104,700
March 10, 20261,8771,8751,8711,8891,86538,500
March 09, 20261,8061,8501,8501,8571,805103,100
March 06, 20261,9101,9211,9211,9211,885122,000
March 05, 20261,9671,9291,9291,9761,915149,800
March 04, 20261,9201,8911,8921,9371,856108,000
March 03, 20262,0601,9831,9832,0601,975160,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved