The Japan Wool Textile Co., Ltd. (3201.T) JPX

Currency In JPY

3201.T Historical Return

If you invested ¥1000 in The Japan Wool Textile Co., Ltd. (3201.T) 10 years ago, it would be worth ¥3,302.08 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,202.39, while ¥1000 invested 1 year ago would be worth ¥1,202.86. This corresponds to total returns of 230.21%, 120.24%, 20.29%, respectively, with annualized returns of 12.68%, 17.12%, 20.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3201.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,935	1,939	1,939	1,953	1,932	69,300
September 30, 2026	1,940	1,953	1,953	1,960	1,934	83,600
September 29, 2026	2,008	1,953	1,953	2,008	1,953	93,200
September 28, 2026	2,016	2,019	2,019	2,026	2,012	101,500
September 25, 2026	2,000	2,002	2,002	2,008	1,984	61,200
September 24, 2026	1,986	1,993	1,993	2,003	1,980	66,000
September 18, 2026	1,995	1,983	1,983	1,995	1,968	121,500
September 17, 2026	2,001	1,993	1,993	2,015	1,987	50,400
September 16, 2026	1,980	1,985	1,985	1,997	1,975	45,100
September 15, 2026	1,970	1,967	1,967	1,988	1,959	53,200
September 11, 2026	1,965	1,997	1,997	2,009	1,965	91,400
September 10, 2026	1,979	1,995	1,995	1,999	1,969	65,000
September 09, 2026	1,967	1,989	1,989	1,989	1,958	60,500
September 08, 2026	1,966	1,975	1,975	1,992	1,959	54,500
September 07, 2026	1,972	1,971	1,971	1,984	1,966	61,500
September 04, 2026	1,967	1,993	1,993	1,993	1,956	82,400
September 03, 2026	1,973	1,967	1,967	1,995	1,965	86,900
September 02, 2026	1,961	1,962	1,962	1,983	1,957	87,500
September 01, 2026	1,964	1,991	1,991	1,991	1,960	69,800
August 31, 2026	1,966	1,976	1,976	1,990	1,962	77,800
August 28, 2026	1,969	1,972	1,972	1,979	1,962	45,700
August 27, 2026	1,970	1,971	1,971	1,976	1,960	43,800
August 26, 2026	1,960	1,974	1,974	1,983	1,960	58,200
August 25, 2026	1,974	1,960	1,960	1,981	1,955	51,400
August 24, 2026	1,961	1,966	1,966	1,971	1,954	54,700
August 21, 2026	1,937	1,953	1,953	1,960	1,937	61,000
August 20, 2026	1,945	1,962	1,962	1,962	1,937	57,000
August 19, 2026	1,956	1,933	1,933	1,965	1,913	100,000
August 18, 2026	1,973	1,959	1,959	1,981	1,959	66,800
August 17, 2026	1,979	1,973	1,973	2,003	1,973	83,800
August 14, 2026	1,978	1,996	1,996	1,999	1,976	53,000
August 13, 2026	1,986	2,000	2,000	2,000	1,964	77,700
August 12, 2026	1,974	1,986	1,986	2,000	1,963	94,900
August 10, 2026	1,997	1,981	1,981	1,997	1,960	71,600
August 07, 2026	1,990	1,972	1,972	1,998	1,971	90,100
August 06, 2026	1,926	1,973	1,973	1,988	1,926	147,800
August 05, 2026	1,919	1,922	1,922	1,938	1,906	77,700
August 04, 2026	1,905	1,904	1,904	1,926	1,892	85,000
August 03, 2026	1,912	1,914	1,914	1,915	1,872	120,500
July 31, 2026	1,917	1,912	1,912	1,950	1,900	121,600
July 30, 2026	1,901	1,913	1,913	1,922	1,892	519,300
July 29, 2026	1,918	1,907	1,907	1,924	1,888	109,800
July 28, 2026	1,940	1,904	1,904	1,940	1,888	104,400
July 27, 2026	1,878	1,927	1,927	1,939	1,877	140,600
July 24, 2026	1,841	1,849	1,849	1,860	1,839	66,500
July 23, 2026	1,863	1,866	1,866	1,870	1,842	56,000
July 22, 2026	1,872	1,863	1,863	1,881	1,852	88,500
July 21, 2026	1,850	1,872	1,872	1,880	1,850	99,000
July 17, 2026	1,896	1,847	1,847	1,906	1,834	143,000
July 16, 2026	1,826	1,891	1,891	1,937	1,815	221,100
July 15, 2026	1,871	1,828	1,828	1,906	1,812	235,000
July 14, 2026	1,895	1,851	1,851	1,898	1,838	103,000
July 13, 2026	1,876	1,885	1,885	1,898	1,866	144,700
July 10, 2026	1,858	1,850	1,850	1,877	1,837	127,800
July 09, 2026	1,829	1,841	1,841	1,843	1,821	80,600
July 08, 2026	1,794	1,829	1,829	1,838	1,792	142,300
July 07, 2026	1,815	1,794	1,794	1,819	1,791	59,700
July 06, 2026	1,792	1,813	1,813	1,815	1,789	72,200
July 03, 2026	1,762	1,789	1,789	1,792	1,762	95,100
July 02, 2026	1,729	1,748	1,748	1,762	1,710	127,100