The Japan Wool Textile Co., Ltd. (3201.T) JPX

Currency In JPY

AD

3201.T Historical Return

If you invested ¥1000 in The Japan Wool Textile Co., Ltd. (3201.T) 10 years ago, it would be worth ¥3,453.35 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,623.35, while ¥1000 invested 1 year ago would be worth ¥1,286.41. This corresponds to total returns of 245.34%, 162.34%, 28.64%, respectively, with annualized returns of 13.19%, 21.26%, 28.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3201.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,0922,0792,0792,0992,07282,600
November 09, 20262,0582,0732,0732,0912,047102,300
November 06, 20262,0972,0342,0342,1022,016209,300
November 05, 20262,1102,1472,1472,1512,100167,600
November 04, 20262,0972,0602,0602,1162,047154,200
November 02, 20262,0832,0972,0972,1082,06588,900
October 30, 20262,0712,0742,0742,0902,05887,400
October 29, 20262,0382,0552,0552,0592,029193,200
October 28, 20262,0732,0412,0412,0782,03790,200
October 27, 20262,0652,0662,0662,0752,05075,900
October 26, 20262,0722,0632,0632,0782,05872,200
October 23, 20262,0802,0722,0722,0952,053134,100
October 22, 20262,0762,0802,0802,0982,065103,400
October 21, 20262,0592,0732,0732,0872,039104,600
October 20, 20262,0502,0592,0592,0622,03361,000
October 19, 20262,0732,0602,0602,0872,03584,400
October 16, 20262,0702,0602,0602,1092,052138,600
October 15, 20262,0352,0612,0612,0612,012127,600
October 14, 20262,0232,0472,0472,0562,003110,000
October 13, 20262,0102,0272,0272,0802,003132,100
October 09, 20261,9101,9761,9762,0271,900128,800
October 08, 20261,9181,8891,8891,9181,88162,800
October 07, 20261,9201,9211,9211,9391,92043,900
October 06, 20261,9191,9391,9391,9491,90355,500
October 05, 20261,8981,9171,9171,9171,88563,600
October 02, 20261,9311,8981,8981,9311,88488,900
October 01, 20261,9351,9391,9391,9531,93269,300
September 30, 20261,9401,9531,9531,9601,93483,600
September 29, 20262,0081,9531,9532,0081,95393,200
September 28, 20262,0162,0192,0192,0262,012101,500
September 25, 20262,0002,0022,0022,0081,98461,200
September 24, 20261,9861,9931,9932,0031,98066,000
September 18, 20261,9951,9831,9831,9951,968121,500
September 17, 20262,0011,9931,9932,0151,98750,400
September 16, 20261,9801,9851,9851,9971,97545,100
September 15, 20261,9701,9671,9671,9881,95953,200
September 11, 20261,9651,9971,9972,0091,96591,400
September 10, 20261,9791,9951,9951,9991,96965,000
September 09, 20261,9671,9891,9891,9891,95860,500
September 08, 20261,9661,9751,9751,9921,95954,500
September 07, 20261,9721,9711,9711,9841,96661,500
September 04, 20261,9671,9931,9931,9931,95682,400
September 03, 20261,9731,9671,9671,9951,96586,900
September 02, 20261,9611,9621,9621,9831,95787,500
September 01, 20261,9641,9911,9911,9911,96069,800
August 31, 20261,9661,9761,9761,9901,96277,800
August 28, 20261,9691,9721,9721,9791,96245,700
August 27, 20261,9701,9711,9711,9761,96043,800
August 26, 20261,9601,9741,9741,9831,96058,200
August 25, 20261,9741,9601,9601,9811,95551,400
August 24, 20261,9611,9661,9661,9711,95454,700
August 21, 20261,9371,9531,9531,9601,93761,000
August 20, 20261,9451,9621,9621,9621,93757,000
August 19, 20261,9561,9331,9331,9651,913100,000
August 18, 20261,9731,9591,9591,9811,95966,800
August 17, 20261,9791,9731,9732,0031,97383,800
August 14, 20261,9781,9961,9961,9991,97653,000
August 13, 20261,9862,0002,0002,0001,96477,700
August 12, 20261,9741,9861,9862,0001,96394,900
August 10, 20261,9971,9811,9811,9971,96071,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved