Daitobo Co., Ltd. (3202.T) JPX

Currency In JPY

AD

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥2,047.73 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.93, while ¥1000 invested 1 year ago would be worth ¥1,104.35. This corresponds to total returns of 104.77%, 37.19%, 10.43%, respectively, with annualized returns of 7.43%, 6.53%, 10.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612712712712812635,800
August 20, 202612812712712812714,300
August 19, 202612812612612812663,500
August 18, 20261281271271281276,600
August 17, 202612712712712812720,200
August 14, 202612812812812812717,400
August 13, 202612712812812812727,800
August 12, 202612712812812812712,400
August 10, 202612812812812812712,500
August 07, 202612712712712812645,600
August 06, 202612612612612712619,600
August 05, 202612512612612712531,000
August 04, 202612612512512612536,100
August 03, 2026128126126129124182,400
July 31, 202612712712712712623,700
July 30, 202612712712712712639,500
July 29, 202612712612612812551,600
July 28, 202612712812812812620,900
July 27, 202612712712712712624,000
July 24, 202612512612612612523,800
July 23, 202612512612612812553,300
July 22, 202612612512512712563,000
July 21, 202612612512512812555,800
July 17, 202612812612612912637,600
July 16, 20261291281281291288,800
July 15, 202612912712712912721,200
July 14, 202612712812812912721,200
July 13, 202612812712712912741,700
July 10, 202612812812813012830,100
July 09, 202612712712713112751,700
July 08, 202612812812812912730,300
July 07, 202613012812813012815,500
July 06, 202613013013013012832,500
July 03, 202612913013013012919,800
July 02, 202612812912913012739,200
July 01, 202612712912912912714,100
June 30, 202612612612612812616,700
June 29, 202612612712712712623,800
June 26, 202612612612612712632,200
June 25, 202612712612612712521,600
June 24, 202612512512512612413,100
June 23, 202612512412412712448,600
June 22, 202612812512512812584,900
June 19, 202613012812813112752,900
June 18, 202613013013013212932,000
June 17, 202612912912913012819,300
June 16, 202613012912913012820,000
June 15, 202612913013013212939,800
June 12, 202612912912913012822,100
June 11, 202612812812812912724,300
June 10, 202613413013013612988,300
June 09, 202612913113113212921,200
June 08, 202613013013013212939,900
June 05, 202612813413413412870,700
June 04, 2026136130130136127238,300
June 03, 2026144139139144136168,900
June 02, 2026151146146152140195,600
June 01, 2026140150150153138477,100
May 29, 2026137141141143136152,100
May 28, 202613513713713713455,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved