Daitobo Co., Ltd. - 3202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	114	119	119	119	113	282,200
August 18, 2025	112	114	114	114	112	204,400
August 15, 2025	112	112	112	113	111	96,300
August 14, 2025	113	112	112	113	111	50,100
August 13, 2025	112	112	112	112	111	25,800
August 12, 2025	110	110	110	113	110	190,600
August 08, 2025	110	110	110	110	109	32,400
August 07, 2025	108	109	109	110	108	60,800
August 06, 2025	110	109	109	111	108	299,600
August 05, 2025	110	110	110	110	108	57,200
August 04, 2025	109	110	110	110	108	39,400
August 01, 2025	109	109	109	109	108	43,000
July 31, 2025	109	109	109	110	109	40,400
July 30, 2025	108	109	109	109	108	24,300
July 29, 2025	110	108	108	111	108	89,000
July 28, 2025	110	110	110	110	109	19,700
July 25, 2025	110	110	110	110	109	33,400
July 24, 2025	109	108	108	110	108	44,800
July 23, 2025	109	108	108	110	108	53,700
July 22, 2025	109	108	108	110	108	46,000
July 18, 2025	109	108	108	110	108	69,400
July 17, 2025	110	109	109	110	109	163,100
July 16, 2025	111	110	110	112	110	39,100
July 15, 2025	111	112	112	113	110	55,900
July 14, 2025	111	111	111	112	110	92,800
July 11, 2025	111	110	110	111	110	50,600
July 10, 2025	112	111	111	112	111	33,400
July 09, 2025	111	111	111	113	111	52,600
July 08, 2025	112	111	111	113	110	76,200
July 07, 2025	108	113	113	113	107	576,400
July 04, 2025	108	108	108	109	108	71,000
July 03, 2025	109	108	108	109	108	27,600
July 02, 2025	108	108	108	109	107	74,400
July 01, 2025	107	108	108	108	106	51,100
June 30, 2025	107	106	106	108	106	33,000
June 27, 2025	107	106	106	108	106	36,900
June 26, 2025	107	106	106	107	106	26,700
June 25, 2025	108	107	107	108	106	47,900
June 24, 2025	107	106	106	108	106	47,600
June 23, 2025	106	107	107	107	105	26,100
June 20, 2025	109	105	105	109	105	118,600
June 19, 2025	106	107	107	109	106	456,200
June 18, 2025	105	105	105	106	104	111,100
June 17, 2025	105	105	105	105	104	20,700
June 16, 2025	104	105	105	105	104	24,700
June 13, 2025	105	104	104	105	104	48,600
June 12, 2025	105	105	105	105	104	9,700
June 11, 2025	105	104	104	105	104	18,900
June 10, 2025	105	104	104	105	103	30,900
June 09, 2025	104	104	104	105	103	44,100
June 06, 2025	104	104	104	105	103	103,900
June 05, 2025	104	104	104	105	103	83,400
June 04, 2025	104	104	104	105	103	34,000
June 03, 2025	105	103	103	105	103	133,800
June 02, 2025	105	104	104	105	104	13,300
May 30, 2025	105	104	104	105	104	17,600
May 29, 2025	104	104	104	105	104	39,700
May 28, 2025	104	104	104	105	104	19,600
May 27, 2025	104	103	103	104	103	23,800
May 26, 2025	104	103	103	104	103	58,100

Daitobo Co., Ltd. (3202.T) JPX