Daitobo Co., Ltd. - 3202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	113	112	112	114	112	52,600
December 23, 2025	112	114	114	114	111	123,700
December 22, 2025	111	112	112	112	111	40,400
December 19, 2025	111	111	111	112	110	80,900
December 18, 2025	110	111	111	111	110	31,500
December 17, 2025	111	110	110	111	110	25,400
December 16, 2025	111	111	111	111	110	23,000
December 15, 2025	111	111	111	111	110	29,500
December 12, 2025	111	111	111	111	110	14,100
December 11, 2025	111	110	110	111	110	20,200
December 10, 2025	110	110	110	111	110	31,600
December 09, 2025	110	110	110	111	110	12,600
December 08, 2025	111	111	111	111	110	14,200
December 05, 2025	110	110	110	111	110	24,700
December 04, 2025	110	110	110	111	110	27,300
December 03, 2025	111	111	111	111	110	28,400
December 02, 2025	111	111	111	111	110	11,200
December 01, 2025	111	111	111	111	110	15,400
November 28, 2025	111	110	110	111	110	24,700
November 27, 2025	111	110	110	111	110	26,800
November 26, 2025	111	110	110	111	110	42,900
November 25, 2025	111	110	110	111	110	18,200
November 21, 2025	110	110	110	111	109	30,000
November 20, 2025	110	110	110	110	109	16,500
November 19, 2025	110	109	109	110	109	12,300
November 18, 2025	110	109	109	110	109	82,100
November 17, 2025	111	110	110	111	110	32,400
November 14, 2025	110	111	111	111	110	27,700
November 13, 2025	111	111	111	111	110	20,900
November 12, 2025	111	111	111	111	110	39,700
November 11, 2025	110	110	110	111	110	16,200
November 10, 2025	111	110	110	111	110	21,800
November 07, 2025	110	111	111	111	110	35,300
November 06, 2025	111	111	111	111	110	73,200
November 05, 2025	110	111	111	111	109	97,800
November 04, 2025	110	110	110	112	110	97,800
October 31, 2025	111	111	111	111	110	54,900
October 30, 2025	110	110	110	111	110	13,000
October 29, 2025	111	110	110	112	110	21,200
October 28, 2025	112	111	111	112	110	32,600
October 27, 2025	112	112	112	112	110	43,200
October 24, 2025	110	111	111	111	110	36,600
October 23, 2025	111	110	110	111	110	58,400
October 22, 2025	110	111	111	111	110	17,400
October 21, 2025	112	111	111	112	110	34,300
October 20, 2025	112	111	111	112	110	34,100
October 17, 2025	112	111	111	112	110	43,600
October 16, 2025	112	112	112	112	111	21,400
October 15, 2025	110	111	111	112	110	31,400
October 14, 2025	109	109	109	111	109	55,100
October 10, 2025	111	109	109	111	108	254,600
October 09, 2025	112	112	112	113	111	85,000
October 08, 2025	112	111	111	113	110	126,600
October 07, 2025	113	112	112	114	112	57,400
October 06, 2025	112	113	113	114	112	53,900
October 03, 2025	112	111	111	112	111	38,500
October 02, 2025	111	111	111	113	110	129,400
October 01, 2025	112	112	112	113	111	45,200
September 30, 2025	114	112	112	117	112	193,400
September 29, 2025	114	113	113	116	113	105,600

Daitobo Co., Ltd. (3202.T) JPX