Daitobo Co., Ltd. (3202.T) JPX

Currency In JPY

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥2,060.83 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,288.04, while ¥1000 invested 1 year ago would be worth ¥1,179.04. This corresponds to total returns of 106.08%, 28.8%, 17.9%, respectively, with annualized returns of 7.49%, 5.19%, 17.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	128	125	125	128	125	84,900
June 19, 2026	130	128	128	131	127	52,900
June 18, 2026	130	130	130	132	129	32,000
June 17, 2026	129	129	129	130	128	19,300
June 16, 2026	130	129	129	130	128	20,000
June 15, 2026	129	130	130	132	129	39,800
June 12, 2026	129	129	129	130	128	22,100
June 11, 2026	128	128	128	129	127	24,300
June 10, 2026	134	130	130	136	129	88,300
June 09, 2026	129	131	131	132	129	21,200
June 08, 2026	130	130	130	132	129	39,900
June 05, 2026	128	134	134	134	128	70,700
June 04, 2026	136	130	130	136	127	238,300
June 03, 2026	144	139	139	144	136	168,900
June 02, 2026	151	146	146	152	140	195,600
June 01, 2026	140	150	150	153	138	477,100
May 29, 2026	137	141	141	143	136	152,100
May 28, 2026	135	137	137	137	134	55,700
May 27, 2026	133	135	135	137	133	102,200
May 26, 2026	130	134	134	134	128	133,000
May 25, 2026	128	130	130	131	128	98,600
May 22, 2026	125	128	128	128	125	51,900
May 21, 2026	125	126	126	127	125	67,300
May 20, 2026	125	125	125	126	124	19,900
May 19, 2026	125	125	125	126	124	71,100
May 18, 2026	125	125	125	126	124	55,500
May 15, 2026	125	125	125	126	125	39,100
May 14, 2026	125	125	125	126	125	7,500
May 13, 2026	125	126	126	126	124	27,700
May 12, 2026	124	125	125	126	124	40,500
May 11, 2026	127	124	124	127	124	74,800
May 08, 2026	126	126	126	129	124	146,100
May 07, 2026	125	125	125	127	125	32,600
May 01, 2026	125	124	124	125	124	9,600
April 30, 2026	126	125	125	126	125	14,200
April 28, 2026	125	126	126	126	124	37,200
April 27, 2026	125	125	125	125	123	42,900
April 24, 2026	124	124	124	126	124	25,500
April 23, 2026	126	124	124	127	124	58,800
April 22, 2026	127	127	127	128	127	17,000
April 21, 2026	126	128	128	129	125	75,300
April 20, 2026	126	125	125	126	125	23,700
April 17, 2026	126	126	126	127	125	43,700
April 16, 2026	125	125	125	127	125	46,000
April 15, 2026	124	124	124	126	124	23,400
April 14, 2026	125	124	124	125	124	34,500
April 13, 2026	124	124	124	125	124	40,600
April 10, 2026	127	125	125	127	124	95,900
April 09, 2026	127	126	126	128	126	26,400
April 08, 2026	126	127	127	128	126	45,800
April 07, 2026	125	126	126	128	125	57,500
April 06, 2026	127	125	125	127	125	23,100
April 03, 2026	126	127	127	127	125	39,000
April 02, 2026	127	125	125	128	125	59,900
April 01, 2026	128	127	127	128	126	96,300
March 31, 2026	128	127	127	129	126	66,100
March 30, 2026	126	128	128	129	123	268,400
March 27, 2026	138	140	137	140	135	184,400
March 26, 2026	137	136	133.09	140	136	81,000
March 25, 2026	137	137	134.06	140	137	75,500