Daitobo Co., Ltd. (3202.T) JPX

137.00

-9(-6.16%)

Updated at June 03 01:31PM

Currency In JPY

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥2,585.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,502.21, while ¥1000 invested 1 year ago would be worth ¥1,442.12. This corresponds to total returns of 158.59%, 50.22%, 44.21%, respectively, with annualized returns of 9.96%, 8.47%, 44.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026151146146152140195,600
June 01, 2026140150150153138477,100
May 29, 2026137141141143136152,100
May 28, 202613513713713713455,700
May 27, 2026133135135137133102,200
May 26, 2026130134134134128133,000
May 25, 202612813013013112898,600
May 22, 202612512812812812551,900
May 21, 202612512612612712567,300
May 20, 202612512512512612419,900
May 19, 202612512512512612471,100
May 18, 202612512512512612455,500
May 15, 202612512512512612539,100
May 14, 20261251251251261257,500
May 13, 202612512612612612427,700
May 12, 202612412512512612440,500
May 11, 202612712412412712474,800
May 08, 2026126126126129124146,100
May 07, 202612512512512712532,600
May 01, 20261251241241251249,600
April 30, 202612612512512612514,200
April 28, 202612512612612612437,200
April 27, 202612512512512512342,900
April 24, 202612412412412612425,500
April 23, 202612612412412712458,800
April 22, 202612712712712812717,000
April 21, 202612612812812912575,300
April 20, 202612612512512612523,700
April 17, 202612612612612712543,700
April 16, 202612512512512712546,000
April 15, 202612412412412612423,400
April 14, 202612512412412512434,500
April 13, 202612412412412512440,600
April 10, 202612712512512712495,900
April 09, 202612712612612812626,400
April 08, 202612612712712812645,800
April 07, 202612512612612812557,500
April 06, 202612712512512712523,100
April 03, 202612612712712712539,000
April 02, 202612712512512812559,900
April 01, 202612812712712812696,300
March 31, 202612812712712912666,100
March 30, 2026126128128129123268,400
March 27, 2026138140137140135184,400
March 26, 2026137136133.0914013681,000
March 25, 2026137137134.0614013775,500
March 24, 2026135135132.1113713533,500
March 23, 2026136134131.1313713375,800
March 19, 2026138136133.0913913661,200
March 18, 2026137138135.0413913738,700
March 17, 2026138137134.0613813640,300
March 16, 2026140138135.0414013753,700
March 13, 2026140141137.9814313991,400
March 12, 2026138138135.0414013829,100
March 11, 2026136138135.04144136150,000
March 10, 2026135135133.0913713423,400
March 09, 2026135135132.1113513184,400
March 06, 2026138139136.0214013665,400
March 05, 2026134136133.0913813449,500
March 04, 2026136133130.15138131176,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved