Daitobo Co., Ltd. (3202.T) JPX

Currency In JPY

AD

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥2,047.73 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,270.38, while ¥1000 invested 1 year ago would be worth ¥1,174.62. This corresponds to total returns of 104.77%, 27.04%, 17.46%, respectively, with annualized returns of 7.43%, 4.9%, 17.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612712712712712623,700
July 30, 202612712712712712639,500
July 29, 202612712612612812551,600
July 28, 202612712812812812620,900
July 27, 202612712712712712624,000
July 24, 202612512612612612523,800
July 23, 202612512612612812553,300
July 22, 202612612512512712563,000
July 21, 202612612512512812555,800
July 17, 202612812612612912637,600
July 16, 20261291281281291288,800
July 15, 202612912712712912721,200
July 14, 202612712812812912721,200
July 13, 202612812712712912741,700
July 10, 202612812812813012830,100
July 09, 202612712712713112751,700
July 08, 202612812812812912730,300
July 07, 202613012812813012815,500
July 06, 202613013013013012832,500
July 03, 202612913013013012919,800
July 02, 202612812912913012739,200
July 01, 202612712912912912714,100
June 30, 202612612612612812616,700
June 29, 202612612712712712623,800
June 26, 202612612612612712632,200
June 25, 202612712612612712521,600
June 24, 202612512512512612413,100
June 23, 202612512412412712448,600
June 22, 202612812512512812584,900
June 19, 202613012812813112752,900
June 18, 202613013013013212932,000
June 17, 202612912912913012819,300
June 16, 202613012912913012820,000
June 15, 202612913013013212939,800
June 12, 202612912912913012822,100
June 11, 202612812812812912724,300
June 10, 202613413013013612988,300
June 09, 202612913113113212921,200
June 08, 202613013013013212939,900
June 05, 202612813413413412870,700
June 04, 2026136130130136127238,300
June 03, 2026144139139144136168,900
June 02, 2026151146146152140195,600
June 01, 2026140150150153138477,100
May 29, 2026137141141143136152,100
May 28, 202613513713713713455,700
May 27, 2026133135135137133102,200
May 26, 2026130134134134128133,000
May 25, 202612813013013112898,600
May 22, 202612512812812812551,900
May 21, 202612512612612712567,300
May 20, 202612512512512612419,900
May 19, 202612512512512612471,100
May 18, 202612512512512612455,500
May 15, 202612512512512612539,100
May 14, 20261251251251261257,500
May 13, 202612512612612612427,700
May 12, 202612412512512612440,500
May 11, 202612712412412712474,800
May 08, 2026126126126129124146,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved