Daitobo Co., Ltd. (3202.T) JPX

Currency In JPY

AD

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥1,922.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,307.12, while ¥1000 invested 1 year ago would be worth ¥1,108.97. This corresponds to total returns of 92.25%, 30.71%, 10.9%, respectively, with annualized returns of 6.75%, 5.5%, 10.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3202.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612112212212212028,500
November 10, 202612112212212212033,700
November 09, 202611912112112111957,700
November 06, 2026120119119121118151,400
November 05, 2026126124124127124215,600
November 04, 2026126131131135124338,600
November 02, 202612512612612612451,300
October 30, 20261261251251261258,200
October 29, 202612512612612712529,800
October 28, 20261261251251261259,900
October 27, 20261251261261261256,200
October 26, 202612712612612712526,100
October 23, 20261251251251261256,500
October 22, 202612612612612612515,700
October 21, 20261261261261261256,000
October 20, 202612612512512712515,900
October 19, 202612712712712712515,600
October 16, 202612512712712712519,500
October 15, 202612712612612712618,300
October 14, 202612612712712712617,500
October 13, 202612712612612712542,300
October 09, 202612712612612712629,100
October 08, 202612712712712912732,300
October 07, 202612812712712812710,300
October 06, 20261281281281291288,200
October 05, 202612812912912912844,300
October 02, 202613012912913012821,600
October 01, 202613012912913012917,400
September 30, 202613113013013112980,900
September 29, 202612912912912912745,700
September 28, 202613013213213212946,500
September 25, 202613112912913112940,900
September 24, 202613113113113112966,900
September 18, 202613013113113113014,700
September 17, 202613013113113112915,800
September 16, 202613012912913012915,100
September 15, 202612913013013212944,600
September 11, 202612912912913012915,600
September 10, 202612913013013012910,300
September 09, 20261301291291301297,500
September 08, 202613113013013112942,600
September 07, 202613113013013112927,300
September 04, 202613013113113112930,800
September 03, 202613012912913012815,900
September 02, 202612812812813012849,900
September 01, 202612812912912912840,600
August 31, 202612913013013012864,500
August 28, 202612812912912912829,900
August 27, 20261291281281291285,200
August 26, 202612912912912912755,800
August 25, 202612912912912912816,500
August 24, 202612812812813012840,700
August 21, 202612712712712812635,800
August 20, 202612812712712812714,300
August 19, 202612812612612812663,500
August 18, 20261281271271281276,600
August 17, 202612712712712812720,200
August 14, 202612812812812812717,400
August 13, 202612712812812812727,800
August 12, 202612712812812812712,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved