111.00
+1(+0.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 110 | 111 | 111 | 111 | 110 | 36,600 |
| October 23, 2025 | 111 | 110 | 110 | 111 | 110 | 58,400 |
| October 22, 2025 | 110 | 111 | 111 | 111 | 110 | 17,400 |
| October 21, 2025 | 112 | 111 | 111 | 112 | 110 | 34,300 |
| October 20, 2025 | 112 | 111 | 111 | 112 | 110 | 34,100 |
| October 17, 2025 | 112 | 111 | 111 | 112 | 110 | 43,600 |
| October 16, 2025 | 112 | 112 | 112 | 112 | 111 | 21,400 |
| October 15, 2025 | 110 | 111 | 111 | 112 | 110 | 31,400 |
| October 14, 2025 | 109 | 109 | 109 | 111 | 109 | 55,100 |
| October 10, 2025 | 111 | 109 | 109 | 111 | 108 | 254,600 |
| October 09, 2025 | 112 | 112 | 112 | 113 | 111 | 85,000 |
| October 08, 2025 | 112 | 111 | 111 | 113 | 110 | 126,600 |
| October 07, 2025 | 113 | 112 | 112 | 114 | 112 | 57,400 |
| October 06, 2025 | 112 | 113 | 113 | 114 | 112 | 53,900 |
| October 03, 2025 | 112 | 111 | 111 | 112 | 111 | 38,500 |
| October 02, 2025 | 111 | 111 | 111 | 113 | 110 | 129,400 |
| October 01, 2025 | 112 | 112 | 112 | 113 | 111 | 45,200 |
| September 30, 2025 | 114 | 112 | 112 | 117 | 112 | 193,400 |
| September 29, 2025 | 114 | 113 | 113 | 116 | 113 | 105,600 |
| September 26, 2025 | 116 | 117 | 117 | 117 | 115 | 132,700 |
| September 25, 2025 | 114 | 115 | 115 | 115 | 112 | 812,400 |
| September 24, 2025 | 113 | 114 | 114 | 114 | 113 | 74,000 |
| September 22, 2025 | 112 | 113 | 113 | 114 | 111 | 178,800 |
| September 19, 2025 | 112 | 111 | 111 | 113 | 111 | 100,900 |
| September 18, 2025 | 113 | 113 | 113 | 113 | 111 | 83,400 |
| September 17, 2025 | 113 | 113 | 113 | 113 | 111 | 83,400 |
| September 16, 2025 | 112 | 113 | 113 | 113 | 111 | 50,800 |
| September 12, 2025 | 112 | 110 | 110 | 113 | 110 | 165,000 |
| September 11, 2025 | 112 | 110 | 110 | 113 | 110 | 165,000 |
| September 10, 2025 | 111 | 112 | 112 | 112 | 111 | 55,700 |
| September 09, 2025 | 112 | 112 | 112 | 112 | 111 | 48,000 |
| September 08, 2025 | 113 | 112 | 112 | 113 | 111 | 66,300 |
| September 05, 2025 | 113 | 113 | 113 | 113 | 111 | 109,800 |
| September 04, 2025 | 112 | 112 | 112 | 113 | 112 | 89,700 |
| September 03, 2025 | 117 | 110 | 110 | 117 | 110 | 431,500 |
| September 02, 2025 | 116 | 117 | 117 | 117 | 116 | 35,000 |
| September 01, 2025 | 117 | 117 | 117 | 117 | 116 | 27,600 |
| August 29, 2025 | 117 | 117 | 117 | 118 | 116 | 62,200 |
| August 28, 2025 | 117 | 118 | 118 | 118 | 116 | 51,700 |
| August 27, 2025 | 117 | 117 | 117 | 117 | 116 | 44,800 |
| August 26, 2025 | 116 | 117 | 117 | 117 | 116 | 53,000 |
| August 25, 2025 | 119 | 117 | 117 | 119 | 115 | 83,300 |
| August 22, 2025 | 118 | 117 | 117 | 118 | 115 | 131,400 |
| August 21, 2025 | 118 | 117 | 117 | 118 | 116 | 73,900 |
| August 20, 2025 | 119 | 117 | 117 | 119 | 115 | 131,200 |
| August 19, 2025 | 114 | 119 | 119 | 119 | 113 | 282,200 |
| August 18, 2025 | 112 | 114 | 114 | 114 | 112 | 204,400 |
| August 15, 2025 | 112 | 112 | 112 | 113 | 111 | 96,300 |
| August 14, 2025 | 113 | 112 | 112 | 113 | 111 | 50,100 |
| August 13, 2025 | 112 | 112 | 112 | 112 | 111 | 25,800 |
| August 12, 2025 | 110 | 110 | 110 | 113 | 110 | 190,600 |
| August 08, 2025 | 110 | 110 | 110 | 110 | 109 | 32,400 |
| August 07, 2025 | 108 | 109 | 109 | 110 | 108 | 60,800 |
| August 06, 2025 | 110 | 109 | 109 | 111 | 108 | 299,600 |
| August 05, 2025 | 110 | 110 | 110 | 110 | 108 | 57,200 |
| August 04, 2025 | 109 | 110 | 110 | 110 | 108 | 39,400 |
| August 01, 2025 | 109 | 109 | 109 | 109 | 108 | 43,000 |
| July 31, 2025 | 109 | 109 | 109 | 110 | 109 | 40,400 |
| July 30, 2025 | 108 | 109 | 109 | 109 | 108 | 24,300 |
| July 29, 2025 | 110 | 108 | 108 | 111 | 108 | 89,000 |