Daitobo Co., Ltd. (3202.T) JPX

125.00

+1(+0.81%)

Updated at April 24 11:30AM

Currency In JPY

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥2,077.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,216.55, while ¥1000 invested 1 year ago would be worth ¥1,246.76. This corresponds to total returns of 107.74%, 21.65%, 24.68%, respectively, with annualized returns of 7.58%, 4%, 24.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	126	124	124	127	124	58,800
April 22, 2026	127	127	127	128	127	17,000
April 21, 2026	126	128	128	129	125	75,300
April 20, 2026	126	125	125	126	125	23,700
April 17, 2026	126	126	126	127	125	43,700
April 16, 2026	125	125	125	127	125	46,000
April 15, 2026	124	124	124	126	124	23,400
April 14, 2026	125	124	124	125	124	34,500
April 13, 2026	124	124	124	125	124	40,600
April 10, 2026	127	125	125	127	124	95,900
April 09, 2026	127	126	126	128	126	26,400
April 08, 2026	126	127	127	128	126	45,800
April 07, 2026	125	126	126	128	125	57,500
April 06, 2026	127	125	125	127	125	23,100
April 03, 2026	126	127	127	127	125	39,000
April 02, 2026	127	125	125	128	125	59,900
April 01, 2026	128	127	127	128	126	96,300
March 31, 2026	128	127	127	129	126	66,100
March 30, 2026	126	128	128	129	123	268,400
March 27, 2026	138	140	137	140	135	184,400
March 26, 2026	137	136	133.09	140	136	81,000
March 25, 2026	137	137	134.06	140	137	75,500
March 24, 2026	135	135	132.11	137	135	33,500
March 23, 2026	136	134	131.13	137	133	75,800
March 19, 2026	138	136	133.09	139	136	61,200
March 18, 2026	137	138	135.04	139	137	38,700
March 17, 2026	138	137	134.06	138	136	40,300
March 16, 2026	140	138	135.04	140	137	53,700
March 13, 2026	140	141	137.98	143	139	91,400
March 12, 2026	138	138	135.04	140	138	29,100
March 11, 2026	136	138	135.04	144	136	150,000
March 10, 2026	135	135	133.09	137	134	23,400
March 09, 2026	135	135	132.11	135	131	84,400
March 06, 2026	138	139	136.02	140	136	65,400
March 05, 2026	134	136	133.09	138	134	49,500
March 04, 2026	136	133	130.15	138	131	176,400
March 03, 2026	142	136	133.09	142	136	138,000
March 02, 2026	140	141	137.98	144	140	91,100
February 27, 2026	140	143	140.56	145	139	138,700
February 26, 2026	140	139	136.63	141	138	68,400
February 25, 2026	140	140	137.61	140	139	59,200
February 24, 2026	141	139	136.63	141	137	56,500
February 20, 2026	141	140	137.61	142	135	122,600
February 19, 2026	142	141	138.59	143	138	213,400
February 18, 2026	138	142	139.58	145	137	265,400
February 17, 2026	133	136	133.68	137	131	159,100
February 16, 2026	133	133	130.73	133	131	33,900
February 13, 2026	132	131	128.76	132	130	75,800
February 12, 2026	133	132	129.75	133	131	73,700
February 10, 2026	130	132	129.75	133	129	99,200
February 09, 2026	129	130	127.78	130	127	70,300
February 06, 2026	126	128	125.82	129	126	63,400
February 05, 2026	128	127	124.83	132	125	294,700
February 04, 2026	129	128	125.82	129	127	88,400
February 03, 2026	127	128	125.82	129	126	53,300
February 02, 2026	128	127	124.83	128	125	93,600
January 30, 2026	123	128	125.82	131	123	275,400
January 29, 2026	129	124	121.88	129	123	145,900
January 28, 2026	129	128	125.82	129	125	136,900
January 27, 2026	128	129	126.8	130	126	106,500