Daitobo Co., Ltd. (3202.T) JPX

Currency In JPY

3202.T Historical Return

If you invested ¥1000 in Daitobo Co., Ltd. (3202.T) 10 years ago, it would be worth ¥1,929.01 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,364.03, while ¥1000 invested 1 year ago would be worth ¥1,156.12. This corresponds to total returns of 92.9%, 36.4%, 15.61%, respectively, with annualized returns of 6.79%, 6.41%, 15.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3202.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	126	126	126	126	125	15,700
October 21, 2026	126	126	126	126	125	6,000
October 20, 2026	126	125	125	127	125	15,900
October 19, 2026	127	127	127	127	125	15,600
October 16, 2026	125	127	127	127	125	19,500
October 15, 2026	127	126	126	127	126	18,300
October 14, 2026	126	127	127	127	126	17,500
October 13, 2026	127	126	126	127	125	42,300
October 09, 2026	127	126	126	127	126	29,100
October 08, 2026	127	127	127	129	127	32,300
October 07, 2026	128	127	127	128	127	10,300
October 06, 2026	128	128	128	129	128	8,200
October 05, 2026	128	129	129	129	128	44,300
October 02, 2026	130	129	129	130	128	21,600
October 01, 2026	130	129	129	130	129	17,400
September 30, 2026	131	130	130	131	129	80,900
September 29, 2026	129	129	129	129	127	45,700
September 28, 2026	130	132	132	132	129	46,500
September 25, 2026	131	129	129	131	129	40,900
September 24, 2026	131	131	131	131	129	66,900
September 18, 2026	130	131	131	131	130	14,700
September 17, 2026	130	131	131	131	129	15,800
September 16, 2026	130	129	129	130	129	15,100
September 15, 2026	129	130	130	132	129	44,600
September 11, 2026	129	129	129	130	129	15,600
September 10, 2026	129	130	130	130	129	10,300
September 09, 2026	130	129	129	130	129	7,500
September 08, 2026	131	130	130	131	129	42,600
September 07, 2026	131	130	130	131	129	27,300
September 04, 2026	130	131	131	131	129	30,800
September 03, 2026	130	129	129	130	128	15,900
September 02, 2026	128	128	128	130	128	49,900
September 01, 2026	128	129	129	129	128	40,600
August 31, 2026	129	130	130	130	128	64,500
August 28, 2026	128	129	129	129	128	29,900
August 27, 2026	129	128	128	129	128	5,200
August 26, 2026	129	129	129	129	127	55,800
August 25, 2026	129	129	129	129	128	16,500
August 24, 2026	128	128	128	130	128	40,700
August 21, 2026	127	127	127	128	126	35,800
August 20, 2026	128	127	127	128	127	14,300
August 19, 2026	128	126	126	128	126	63,500
August 18, 2026	128	127	127	128	127	6,600
August 17, 2026	127	127	127	128	127	20,200
August 14, 2026	128	128	128	128	127	17,400
August 13, 2026	127	128	128	128	127	27,800
August 12, 2026	127	128	128	128	127	12,400
August 10, 2026	128	128	128	128	127	12,500
August 07, 2026	127	127	127	128	126	45,600
August 06, 2026	126	126	126	127	126	19,600
August 05, 2026	125	126	126	127	125	31,000
August 04, 2026	126	125	125	126	125	36,100
August 03, 2026	128	126	126	129	124	182,400
July 31, 2026	127	127	127	127	126	23,700
July 30, 2026	127	127	127	127	126	39,500
July 29, 2026	127	126	126	128	125	51,600
July 28, 2026	127	128	128	128	126	20,900
July 27, 2026	127	127	127	127	126	24,000
July 24, 2026	125	126	126	126	125	23,800
July 23, 2026	125	126	126	128	125	53,300