Daitobo Co., Ltd. - 3202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	112	111	111	112	111	38,500
October 02, 2025	111	111	111	113	110	129,400
October 01, 2025	112	112	112	113	111	45,200
September 30, 2025	114	112	112	117	112	193,400
September 29, 2025	114	113	113	116	113	105,600
September 26, 2025	116	117	117	117	115	132,700
September 25, 2025	114	115	115	115	112	812,400
September 24, 2025	113	114	114	114	113	74,000
September 22, 2025	112	113	113	114	111	178,800
September 19, 2025	112	111	111	113	111	100,900
September 18, 2025	113	113	113	113	111	83,400
September 17, 2025	113	113	113	113	111	83,400
September 16, 2025	112	113	113	113	111	50,800
September 12, 2025	112	110	110	113	110	165,000
September 11, 2025	112	110	110	113	110	165,000
September 10, 2025	111	112	112	112	111	55,700
September 09, 2025	112	112	112	112	111	48,000
September 08, 2025	113	112	112	113	111	66,300
September 05, 2025	113	113	113	113	111	109,800
September 04, 2025	112	112	112	113	112	89,700
September 03, 2025	117	110	110	117	110	431,500
September 02, 2025	116	117	117	117	116	35,000
September 01, 2025	117	117	117	117	116	27,600
August 29, 2025	117	117	117	118	116	62,200
August 28, 2025	117	118	118	118	116	51,700
August 27, 2025	117	117	117	117	116	44,800
August 26, 2025	116	117	117	117	116	53,000
August 25, 2025	119	117	117	119	115	83,300
August 22, 2025	118	117	117	118	115	131,400
August 21, 2025	118	117	117	118	116	73,900
August 20, 2025	119	117	117	119	115	131,200
August 19, 2025	114	119	119	119	113	282,200
August 18, 2025	112	114	114	114	112	204,400
August 15, 2025	112	112	112	113	111	96,300
August 14, 2025	113	112	112	113	111	50,100
August 13, 2025	112	112	112	112	111	25,800
August 12, 2025	110	110	110	113	110	190,600
August 08, 2025	110	110	110	110	109	32,400
August 07, 2025	108	109	109	110	108	60,800
August 06, 2025	110	109	109	111	108	299,600
August 05, 2025	110	110	110	110	108	57,200
August 04, 2025	109	110	110	110	108	39,400
August 01, 2025	109	109	109	109	108	43,000
July 31, 2025	109	109	109	110	109	40,400
July 30, 2025	108	109	109	109	108	24,300
July 29, 2025	110	108	108	111	108	89,000
July 28, 2025	110	110	110	110	109	19,700
July 25, 2025	110	110	110	110	109	33,400
July 24, 2025	109	108	108	110	108	44,800
July 23, 2025	109	108	108	110	108	53,700
July 22, 2025	109	108	108	110	108	46,000
July 18, 2025	109	108	108	110	108	69,400
July 17, 2025	110	109	109	110	109	163,100
July 16, 2025	111	110	110	112	110	39,100
July 15, 2025	111	112	112	113	110	55,900
July 14, 2025	111	111	111	112	110	92,800
July 11, 2025	111	110	110	111	110	50,600
July 10, 2025	112	111	111	112	111	33,400
July 09, 2025	111	111	111	113	111	52,600
July 08, 2025	112	111	111	113	110	76,200

Daitobo Co., Ltd. (3202.T) JPX