Daitobo Co., Ltd. - 3202.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	141	140	140	142	135	122,600
February 19, 2026	142	141	141	143	138	213,400
February 18, 2026	138	142	142	145	137	265,400
February 17, 2026	133	136	136	137	131	159,100
February 16, 2026	133	133	133	133	131	33,900
February 13, 2026	132	131	131	132	130	75,800
February 12, 2026	133	132	132	133	131	73,700
February 10, 2026	130	132	132	133	129	99,200
February 09, 2026	129	130	130	130	127	70,300
February 06, 2026	126	128	128	129	126	63,400
February 05, 2026	128	127	127	132	125	294,700
February 04, 2026	129	128	128	129	127	88,400
February 03, 2026	127	128	128	129	126	53,300
February 02, 2026	128	127	127	128	125	93,600
January 30, 2026	123	128	128	131	123	275,400
January 29, 2026	129	124	124	129	123	145,900
January 28, 2026	129	128	128	129	125	136,900
January 27, 2026	128	129	129	130	126	106,500
January 26, 2026	131	129	129	132	126	200,300
January 23, 2026	129	130	130	131	125	439,500
January 22, 2026	122	122	122	122	120	45,300
January 21, 2026	122	122	122	122	119	129,500
January 20, 2026	122	121	121	122	121	39,000
January 19, 2026	122	122	122	123	119	132,700
January 16, 2026	120	122	122	122	120	105,000
January 15, 2026	120	120	120	120	119	35,700
January 14, 2026	120	120	120	120	119	47,700
January 13, 2026	120	120	120	120	119	86,100
January 09, 2026	118	120	120	120	118	118,700
January 08, 2026	118	118	118	120	117	191,800
January 07, 2026	117	117	117	118	116	84,800
January 06, 2026	116	115	115	118	115	105,000
January 05, 2026	114	114	114	117	114	143,500
December 30, 2025	113	114	114	114	112	41,800
December 29, 2025	112	113	113	113	111	68,500
December 26, 2025	113	111	111	113	111	377,600
December 25, 2025	114	112	112	114	112	38,400
December 24, 2025	113	112	112	114	112	52,600
December 23, 2025	112	114	114	114	111	123,700
December 22, 2025	111	112	112	112	111	40,400
December 19, 2025	111	111	111	112	110	80,900
December 18, 2025	110	111	111	111	110	31,500
December 17, 2025	111	110	110	111	110	25,400
December 16, 2025	111	111	111	111	110	23,000
December 15, 2025	111	111	111	111	110	29,500
December 12, 2025	111	111	111	111	110	14,100
December 11, 2025	111	110	110	111	110	20,200
December 10, 2025	110	110	110	111	110	31,600
December 09, 2025	110	110	110	111	110	12,600
December 08, 2025	111	111	111	111	110	14,200
December 05, 2025	110	110	110	111	110	24,700
December 04, 2025	110	110	110	111	110	27,300
December 03, 2025	111	111	111	111	110	28,400
December 02, 2025	111	111	111	111	110	11,200
December 01, 2025	111	111	111	111	110	15,400
November 28, 2025	111	110	110	111	110	24,700
November 27, 2025	111	110	110	111	110	26,800
November 26, 2025	111	110	110	111	110	42,900
November 25, 2025	111	110	110	111	110	18,200
November 21, 2025	110	110	110	111	109	30,000

Daitobo Co., Ltd. (3202.T) JPX