Daitobo Co., Ltd. (3202.T) JPX

116.00

-3(-2.52%)

Updated at August 20 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 2025114119119119113282,200
August 18, 2025112114114114112204,400
August 15, 202511211211211311196,300
August 14, 202511311211211311150,100
August 13, 202511211211211211125,800
August 12, 2025110110110113110190,600
August 08, 202511011011011010932,400
August 07, 202510810910911010860,800
August 06, 2025110109109111108299,600
August 05, 202511011011011010857,200
August 04, 202510911011011010839,400
August 01, 202510910910910910843,000
July 31, 202510910910911010940,400
July 30, 202510810910910910824,300
July 29, 202511010810811110889,000
July 28, 202511011011011010919,700
July 25, 202511011011011010933,400
July 24, 202510910810811010844,800
July 23, 202510910810811010853,700
July 22, 202510910810811010846,000
July 18, 202510910810811010869,400
July 17, 2025110109109110109163,100
July 16, 202511111011011211039,100
July 15, 202511111211211311055,900
July 14, 202511111111111211092,800
July 11, 202511111011011111050,600
July 10, 202511211111111211133,400
July 09, 202511111111111311152,600
July 08, 202511211111111311076,200
July 07, 2025108113113113107576,400
July 04, 202510810810810910871,000
July 03, 202510910810810910827,600
July 02, 202510810810810910774,400
July 01, 202510710810810810651,100
June 30, 202510710610610810633,000
June 27, 202510710610610810636,900
June 26, 202510710610610710626,700
June 25, 202510810710710810647,900
June 24, 202510710610610810647,600
June 23, 202510610710710710526,100
June 20, 2025109105105109105118,600
June 19, 2025106107107109106456,200
June 18, 2025105105105106104111,100
June 17, 202510510510510510420,700
June 16, 202510410510510510424,700
June 13, 202510510410410510448,600
June 12, 20251051051051051049,700
June 11, 202510510410410510418,900
June 10, 202510510410410510330,900
June 09, 202510410410410510344,100
June 06, 2025104104104105103103,900
June 05, 202510410410410510383,400
June 04, 202510410410410510334,000
June 03, 2025105103103105103133,800
June 02, 202510510410410510413,300
May 30, 202510510410410510417,600
May 29, 202510410410410510439,700
May 28, 202510410410410510419,600
May 27, 202510410310310410323,800
May 26, 202510410310310410358,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved