Toabo Corporation (3204.T) JPX

510.00

+4(+0.79%)

Updated at June 03 12:51PM

Currency In JPY

3204.T Historical Return

If you invested ¥1000 in Toabo Corporation (3204.T) 10 years ago, it would be worth ¥1,477.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,259.88, while ¥1000 invested 1 year ago would be worth ¥1,335.88. This corresponds to total returns of 47.72%, 25.99%, 33.59%, respectively, with annualized returns of 3.98%, 4.73%, 33.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	511	506	506	512	506	17,000
June 01, 2026	519	511	511	519	511	11,200
May 29, 2026	513	519	519	519	513	11,100
May 28, 2026	517	513	513	518	513	13,500
May 27, 2026	510	517	517	517	508	25,300
May 26, 2026	507	510	510	510	505	21,300
May 25, 2026	510	507	507	513	507	9,500
May 22, 2026	507	505	505	512	505	8,500
May 21, 2026	505	507	507	512	505	9,600
May 20, 2026	512	505	505	512	502	20,200
May 19, 2026	513	512	512	513	511	6,200
May 18, 2026	514	511	511	519	511	12,100
May 15, 2026	508	518	518	519	500	14,300
May 14, 2026	519	518	518	519	512	9,100
May 13, 2026	520	518	518	520	512	5,600
May 12, 2026	514	520	520	520	512	19,100
May 11, 2026	515	510	510	516	509	12,200
May 08, 2026	526	515	515	526	515	9,300
May 07, 2026	521	523	523	526	518	15,700
May 01, 2026	522	520	520	522	517	7,100
April 30, 2026	524	520	520	524	517	15,800
April 28, 2026	521	524	524	525	517	27,300
April 27, 2026	518	517	517	519	512	19,500
April 24, 2026	510	510	510	512	506	10,200
April 23, 2026	520	510	510	520	507	14,000
April 22, 2026	520	518	518	524	516	17,600
April 21, 2026	524	524	524	524	518	14,800
April 20, 2026	520	519	519	524	514	19,100
April 17, 2026	512	512	512	513	512	7,100
April 16, 2026	516	512	512	519	512	21,700
April 15, 2026	516	511	511	516	508	27,600
April 14, 2026	508	511	511	517	508	32,600
April 13, 2026	504	507	507	507	502	11,000
April 10, 2026	506	504	504	507	502	15,100
April 09, 2026	501	506	506	506	500	10,400
April 08, 2026	495	504	504	508	495	85,400
April 07, 2026	495	494	494	498	491	11,400
April 06, 2026	498	498	498	499	490	19,500
April 03, 2026	498	497	497	502	496	8,400
April 02, 2026	496	499	499	501	492	18,600
April 01, 2026	496	495	495	497	492	7,500
March 31, 2026	480	494	494	496	480	29,400
March 30, 2026	513	491	491	513	485	46,300
March 27, 2026	491	495	495	495	486	19,600
March 26, 2026	492	491	491	492	482	13,200
March 25, 2026	491	493	493	498	491	22,000
March 24, 2026	468	491	491	491	468	56,200
March 23, 2026	481	468	468	490	467	31,100
March 19, 2026	491	484	484	492	482	16,400
March 18, 2026	488	499	499	501	488	14,400
March 17, 2026	489	487	487	490	487	8,100
March 16, 2026	498	484	484	498	482	28,300
March 13, 2026	488	493	493	496	488	13,500
March 12, 2026	502	496	496	509	494	34,100
March 11, 2026	505	508	508	511	505	11,100
March 10, 2026	500	504	504	504	500	4,900
March 09, 2026	506	496	496	506	486	28,800
March 06, 2026	515	513	513	515	508	11,500
March 05, 2026	496	515	515	518	496	32,600
March 04, 2026	513	504	501	513	491	38,800