Toabo Corporation (3204.T) JPX

Currency In JPY

3204.T Historical Return

If you invested ¥1000 in Toabo Corporation (3204.T) 10 years ago, it would be worth ¥1,367.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,329.5, while ¥1000 invested 1 year ago would be worth ¥1,180.87. This corresponds to total returns of 36.7%, 32.95%, 18.09%, respectively, with annualized returns of 3.17%, 5.86%, 18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	500	499	499	500	497	2,500
September 10, 2026	501	499	499	501	499	1,500
September 09, 2026	493	501	501	501	493	5,700
September 08, 2026	500	496	496	500	494	9,600
September 07, 2026	501	502	502	503	500	4,600
September 04, 2026	499	501	501	503	499	2,400
September 03, 2026	503	499	499	503	498	3,100
September 02, 2026	505	503	503	505	499	10,300
September 01, 2026	505	503	503	507	501	9,100
August 31, 2026	504	505	505	505	499	9,000
August 28, 2026	505	504	504	505	501	6,300
August 27, 2026	501	504	504	504	499	8,300
August 26, 2026	500	500	500	500	498	7,900
August 25, 2026	501	498	498	501	497	12,900
August 24, 2026	498	500	500	502	496	6,500
August 21, 2026	496	498	498	500	495	4,500
August 20, 2026	495	500	500	500	495	5,800
August 19, 2026	498	495	495	501	495	11,900
August 18, 2026	500	501	501	501	498	6,400
August 17, 2026	499	498	498	499	496	9,300
August 14, 2026	494	500	500	500	493	7,400
August 13, 2026	498	495	495	498	492	6,800
August 12, 2026	490	495	495	498	490	37,400
August 10, 2026	496	504	504	504	494	19,900
August 07, 2026	492	496	496	500	492	9,000
August 06, 2026	490	492	492	492	486	1,800
August 05, 2026	490	490	490	490	487	12,100
August 04, 2026	494	488	488	494	480	51,100
August 03, 2026	494	497	497	497	490	9,800
July 31, 2026	497	494	494	502	494	8,900
July 30, 2026	495	497	497	497	490	29,000
July 29, 2026	503	495	495	503	490	33,600
July 28, 2026	507	504	504	507	504	5,300
July 27, 2026	503	505	505	505	499	13,400
July 24, 2026	501	500	500	501	498	15,800
July 23, 2026	503	502	502	505	502	16,200
July 22, 2026	510	506	506	510	505	10,000
July 21, 2026	507	504	504	512	504	38,600
July 17, 2026	526	507	507	526	504	21,000
July 16, 2026	525	529	529	529	523	13,300
July 15, 2026	517	525	525	525	513	19,800
July 14, 2026	506	517	517	517	505	42,400
July 13, 2026	506	506	506	511	506	2,700
July 10, 2026	502	506	506	513	501	78,000
July 09, 2026	503	503	503	505	503	2,700
July 08, 2026	507	507	507	507	507	600
July 07, 2026	501	507	507	507	501	2,500
July 06, 2026	506	501	501	506	501	1,100
July 03, 2026	504	502	502	509	499	5,500
July 02, 2026	504	504	504	505	503	3,000
July 01, 2026	504	507	507	509	504	6,000
June 30, 2026	498	504	504	506	498	2,500
June 29, 2026	500	502	502	503	500	9,500
June 26, 2026	510	509	509	510	508	6,300
June 25, 2026	507	510	510	510	501	4,400
June 24, 2026	505	501	501	505	501	2,700
June 23, 2026	504	505	505	507	499	3,600
June 22, 2026	505	499	499	510	499	6,600
June 19, 2026	504	505	505	505	496	10,300
June 18, 2026	503	504	504	504	500	4,400