Toabo Corporation (3204.T) JPX

Currency In JPY

AD

3204.T Historical Return

If you invested ¥1000 in Toabo Corporation (3204.T) 10 years ago, it would be worth ¥1,290.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,305.85, while ¥1000 invested 1 year ago would be worth ¥1,002.75. This corresponds to total returns of 29.04%, 30.58%, 0.27%, respectively, with annualized returns of 2.58%, 5.48%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3204.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264884894894904874,500
November 10, 20264894884884924866,200
November 09, 202648248548548748013,600
November 06, 202648948748748948217,700
November 05, 20264964914914964905,000
November 04, 202649449249249649020,000
November 02, 20264954954954954936,700
October 30, 202649049949950149022,500
October 29, 20264954954954954945,400
October 28, 20264994954954994955,100
October 27, 202649949749750049510,100
October 26, 20264954994994994953,600
October 23, 20264984974974984954,200
October 22, 20264964984984994966,000
October 21, 20264944964964974943,000
October 20, 202649849449449849412,100
October 19, 20264964974974974961,300
October 16, 20264954964964994958,800
October 15, 202649849549550049512,900
October 14, 20265005005005004996,000
October 13, 20264985015015024981,800
October 09, 20265014984985024987,900
October 08, 20264985005005014986,500
October 07, 20265014994995024998,200
October 06, 20265015025025065014,800
October 05, 20265055065065065005,100
October 02, 20265065055055065045,100
October 01, 20265035065065065034,500
September 30, 20265065065065065037,100
September 29, 20265095065065095054,600
September 28, 202651050950951050616,000
September 25, 20265045055055055028,400
September 24, 20265035025025035003,000
September 18, 20265025015015025001,600
September 17, 20265014994995014991,900
September 16, 2026500499499500499500
September 15, 20265035005005034983,300
September 11, 20265004994995004972,500
September 10, 20265014994995014991,500
September 09, 20264935015015014935,700
September 08, 20265004964965004949,600
September 07, 20265015025025035004,600
September 04, 20264995015015034992,400
September 03, 20265034994995034983,100
September 02, 202650550350350549910,300
September 01, 20265055035035075019,100
August 31, 20265045055055054999,000
August 28, 20265055045045055016,300
August 27, 20265015045045044998,300
August 26, 20265005005005004987,900
August 25, 202650149849850149712,900
August 24, 20264985005005024966,500
August 21, 20264964984985004954,500
August 20, 20264955005005004955,800
August 19, 202649849549550149511,900
August 18, 20265005015015014986,400
August 17, 20264994984984994969,300
August 14, 20264945005005004937,400
August 13, 20264984954954984926,800
August 12, 202649049549549849037,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved