Toabo Corporation (3204.T) JPX

Currency In JPY

3204.T Historical Return

If you invested ¥1000 in Toabo Corporation (3204.T) 10 years ago, it would be worth ¥1,395.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,325.36, while ¥1000 invested 1 year ago would be worth ¥1,249.46. This corresponds to total returns of 39.54%, 32.54%, 24.95%, respectively, with annualized returns of 3.39%, 5.79%, 24.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	497	494	494	502	494	8,900
July 30, 2026	495	497	497	497	490	29,000
July 29, 2026	503	495	495	503	490	33,600
July 28, 2026	507	504	504	507	504	5,300
July 27, 2026	503	505	505	505	499	13,400
July 24, 2026	501	500	500	501	498	15,800
July 23, 2026	503	502	502	505	502	16,200
July 22, 2026	510	506	506	510	505	10,000
July 21, 2026	507	504	504	512	504	38,600
July 17, 2026	526	507	507	526	504	21,000
July 16, 2026	525	529	529	529	523	13,300
July 15, 2026	517	525	525	525	513	19,800
July 14, 2026	506	517	517	517	505	42,400
July 13, 2026	506	506	506	511	506	2,700
July 10, 2026	502	506	506	513	501	78,000
July 09, 2026	503	503	503	505	503	2,700
July 08, 2026	507	507	507	507	507	600
July 07, 2026	501	507	507	507	501	2,500
July 06, 2026	506	501	501	506	501	1,100
July 03, 2026	504	502	502	509	499	5,500
July 02, 2026	504	504	504	505	503	3,000
July 01, 2026	504	507	507	509	504	6,000
June 30, 2026	498	504	504	506	498	2,500
June 29, 2026	500	502	502	503	500	9,500
June 26, 2026	510	509	509	510	508	6,300
June 25, 2026	507	510	510	510	501	4,400
June 24, 2026	505	501	501	505	501	2,700
June 23, 2026	504	505	505	507	499	3,600
June 22, 2026	505	499	499	510	499	6,600
June 19, 2026	504	505	505	505	496	10,300
June 18, 2026	503	504	504	504	500	4,400
June 17, 2026	493	503	503	503	493	7,400
June 16, 2026	493	494	494	500	493	3,800
June 15, 2026	490	495	495	500	484	12,700
June 12, 2026	490	487	487	490	483	14,800
June 11, 2026	488	490	490	490	486	6,900
June 10, 2026	495	495	495	495	489	8,600
June 09, 2026	500	498	498	505	497	14,200
June 08, 2026	498	495	495	499	490	51,400
June 05, 2026	507	504	504	508	503	19,200
June 04, 2026	513	508	508	513	508	8,100
June 03, 2026	515	513	513	515	507	11,800
June 02, 2026	511	506	506	512	506	17,000
June 01, 2026	519	511	511	519	511	11,200
May 29, 2026	513	519	519	519	513	11,100
May 28, 2026	517	513	513	518	513	13,500
May 27, 2026	510	517	517	517	508	25,300
May 26, 2026	507	510	510	510	505	21,300
May 25, 2026	510	507	507	513	507	9,500
May 22, 2026	507	505	505	512	505	8,500
May 21, 2026	505	507	507	512	505	9,600
May 20, 2026	512	505	505	512	502	20,200
May 19, 2026	513	512	512	513	511	6,200
May 18, 2026	514	511	511	519	511	12,100
May 15, 2026	508	518	518	519	500	14,300
May 14, 2026	519	518	518	519	512	9,100
May 13, 2026	520	518	518	520	512	5,600
May 12, 2026	514	520	520	520	512	19,100
May 11, 2026	515	510	510	516	509	12,200
May 08, 2026	526	515	515	526	515	9,300