Toabo Corporation (3204.T) JPX

482.00

+1(+0.21%)

Updated at December 25 02:32PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202549048248249048223,900
December 23, 202548148448448648026,700
December 22, 202547347647648147322,100
December 19, 202547547247248147024,200
December 18, 202548047547548047221,500
December 17, 20254804794794804792,700
December 16, 20254834784784834787,500
December 15, 20254784814814854787,400
December 12, 20254784814814854789,800
December 11, 20254814784784824787,400
December 10, 20254824814814874819,900
December 09, 20254824824824864827,000
December 08, 20254834824824854816,300
December 05, 20254824834834834829,700
December 04, 20254844824824854825,100
December 03, 20254874844844874845,400
December 02, 20254874874874914874,900
December 01, 202548848848849248420,600
November 28, 202548948748749448627,500
November 27, 202548448948949248428,900
November 26, 202548448448448547816,600
November 25, 202547548148148547520,100
November 21, 20254734784784784729,400
November 20, 202547547347347847322,100
November 19, 202548847547548847514,900
November 18, 202549048548549048229,000
November 17, 202549849049049848927,900
November 14, 202550049949950249189,700
November 13, 202550451151151250460,000
November 12, 202550250350350350018,800
November 11, 202549950250250449717,600
November 10, 202550049949950149513,500
November 07, 202550049549550149099,600
November 06, 202550050050050150028,600
November 05, 202550549749750549549,600
November 04, 202550050550550549551,200
October 31, 202550150050050449822,400
October 30, 202549850450450749826,300
October 29, 202550349749751349739,500
October 28, 202550450050050650025,200
October 27, 202550050350350650046,700
October 24, 2025519498498519490125,900
October 23, 2025524515515525504112,200
October 22, 2025513526526526503127,600
October 21, 202549950350350549491,200
October 20, 202548549549549548292,700
October 17, 2025475482482482471166,000
October 16, 202546747047047046730,000
October 15, 202546446446446646337,300
October 14, 202546046146146345999,300
October 10, 202546146146146446021,300
October 09, 202545646046046445582,000
October 08, 20254554564564584548,700
October 07, 202545845545545845423,400
October 06, 202545945845846045419,900
October 03, 202544945445445844746,600
October 02, 202544644544545244514,400
October 01, 202545344544545344528,700
September 30, 202544344844845544362,200
September 29, 202544244644645044235,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved