Toabo Corporation (3204.T) JPX

Currency In JPY

3204.T Historical Return

If you invested ¥1000 in Toabo Corporation (3204.T) 10 years ago, it would be worth ¥1,465.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,317.71, while ¥1000 invested 1 year ago would be worth ¥1,289.3. This corresponds to total returns of 46.56%, 31.77%, 28.93%, respectively, with annualized returns of 3.89%, 5.67%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3204.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	502	506	506	513	501	78,000
July 09, 2026	503	503	503	505	503	2,700
July 08, 2026	507	507	507	507	507	600
July 07, 2026	501	507	507	507	501	2,500
July 06, 2026	506	501	501	506	501	1,100
July 03, 2026	504	502	502	509	499	5,500
July 02, 2026	504	504	504	505	503	3,000
July 01, 2026	504	507	507	509	504	6,000
June 30, 2026	498	504	504	506	498	2,500
June 29, 2026	500	502	502	503	500	9,500
June 26, 2026	510	509	509	510	508	6,300
June 25, 2026	507	510	510	510	501	4,400
June 24, 2026	505	501	501	505	501	2,700
June 23, 2026	504	505	505	507	499	3,600
June 22, 2026	505	499	499	510	499	6,600
June 19, 2026	504	505	505	505	496	10,300
June 18, 2026	503	504	504	504	500	4,400
June 17, 2026	493	503	503	503	493	7,400
June 16, 2026	493	494	494	500	493	3,800
June 15, 2026	490	495	495	500	484	12,700
June 12, 2026	490	487	487	490	483	14,800
June 11, 2026	488	490	490	490	486	6,900
June 10, 2026	495	495	495	495	489	8,600
June 09, 2026	500	498	498	505	497	14,200
June 08, 2026	498	495	495	499	490	51,400
June 05, 2026	507	504	504	508	503	19,200
June 04, 2026	513	508	508	513	508	8,100
June 03, 2026	515	513	513	515	507	11,800
June 02, 2026	511	506	506	512	506	17,000
June 01, 2026	519	511	511	519	511	11,200
May 29, 2026	513	519	519	519	513	11,100
May 28, 2026	517	513	513	518	513	13,500
May 27, 2026	510	517	517	517	508	25,300
May 26, 2026	507	510	510	510	505	21,300
May 25, 2026	510	507	507	513	507	9,500
May 22, 2026	507	505	505	512	505	8,500
May 21, 2026	505	507	507	512	505	9,600
May 20, 2026	512	505	505	512	502	20,200
May 19, 2026	513	512	512	513	511	6,200
May 18, 2026	514	511	511	519	511	12,100
May 15, 2026	508	518	518	519	500	14,300
May 14, 2026	519	518	518	519	512	9,100
May 13, 2026	520	518	518	520	512	5,600
May 12, 2026	514	520	520	520	512	19,100
May 11, 2026	515	510	510	516	509	12,200
May 08, 2026	526	515	515	526	515	9,300
May 07, 2026	521	523	523	526	518	15,700
May 01, 2026	522	520	520	522	517	7,100
April 30, 2026	524	520	520	524	517	15,800
April 28, 2026	521	524	524	525	517	27,300
April 27, 2026	518	517	517	519	512	19,500
April 24, 2026	510	510	510	512	506	10,200
April 23, 2026	520	510	510	520	507	14,000
April 22, 2026	520	518	518	524	516	17,600
April 21, 2026	524	524	524	524	518	14,800
April 20, 2026	520	519	519	524	514	19,100
April 17, 2026	512	512	512	513	512	7,100
April 16, 2026	516	512	512	519	512	21,700
April 15, 2026	516	511	511	516	508	27,600
April 14, 2026	508	511	511	517	508	32,600