Toabo Corporation (3204.T) JPX

436.00

-2(-0.46%)

Updated at September 09 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202543843843844143627,000
September 04, 20254424414414424399,400
September 03, 202543944044044243724,100
September 02, 202543243743744843235,500
September 01, 202543143143143243013,800
August 29, 202543243143143242913,600
August 28, 202543343143143343025,500
August 27, 202543343043043342915,400
August 26, 202543342942943342617,100
August 25, 202543343143143342817,900
August 22, 202543043143143243035,200
August 21, 202543043043043142826,900
August 20, 202542443043043042230,900
August 19, 202542042242242241625,100
August 18, 202541541741742041520,300
August 15, 202541841541541841412,300
August 14, 202541541741741841310,000
August 13, 202541941541541941131,300
August 12, 202541241741741741141,100
August 08, 202541041141141240822,500
August 07, 202540841041041040512,400
August 06, 202540840840840840546,200
August 05, 202540740840840840610,200
August 04, 20254044074074074036,300
August 01, 202540440440440840414,100
July 31, 20254024034034054023,600
July 30, 20254054034034064026,700
July 29, 202540140440440740115,200
July 28, 202540240340340440219,200
July 25, 20254054044044054016,800
July 24, 20254044014014044008,800
July 23, 20254024044044044004,000
July 22, 20254014014014033983,700
July 18, 202539940140140139522,200
July 17, 20254013993994033987,200
July 16, 20254034024024034003,100
July 15, 20254054024024053997,000
July 14, 20254044044044054009,100
July 11, 20253994034034033992,000
July 10, 20254004004004023991,700
July 09, 20253984004004023989,300
July 08, 20253983983984003983,800
July 07, 20254003983984003982,600
July 04, 202540140040040139621,900
July 03, 20254014004004014001,100
July 02, 20254004014014014001,800
July 01, 202540140040040440014,500
June 30, 202539940140140239828,900
June 27, 202540239939940239818,900
June 26, 20253953963963983949,400
June 25, 20253953963963963951,200
June 24, 202539439439440039315,600
June 23, 20253923943943953916,600
June 20, 20253933923923963929,200
June 19, 20253923923923953929,300
June 18, 20253933923923943918,700
June 17, 20253913933933943916,500
June 16, 20253963943943963925,800
June 13, 202539639239239639110,600
June 12, 202539439339339739227,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved