Toabo Corporation (3204.T) JPX

510.00

-16(-3.04%)

Updated at October 23 12:36PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2025513526526526503127,600
October 21, 202549950350350549491,200
October 20, 202548549549549548292,700
October 17, 2025475482482482471166,000
October 16, 202546747047047046730,000
October 15, 202546446446446646337,300
October 14, 202546046146146345999,300
October 10, 202546146146146446021,300
October 09, 202545646046046445582,000
October 08, 20254554564564584548,700
October 07, 202545845545545845423,400
October 06, 202545945845846045419,900
October 03, 202544945445445844746,600
October 02, 202544644544545244514,400
October 01, 202545344544545344528,700
September 30, 202544344844845544362,200
September 29, 202544244644645044235,300
September 26, 202544044444444443829,000
September 25, 202543544044044043249,500
September 24, 20254354364364364338,600
September 22, 202543443543543843042,400
September 19, 202543243343343443110,000
September 18, 202543443443443443027,500
September 17, 202543643343343643123,700
September 16, 202543743643643943613,000
September 12, 20254354354354354329,700
September 11, 20254354354354364339,000
September 10, 202543643543543643310,300
September 09, 202543843643643843317,500
September 08, 202543843843844143219,300
September 05, 202543843843844143627,000
September 04, 20254424414414424399,400
September 03, 202543944044044243724,100
September 02, 202543243743744843235,500
September 01, 202543143143143243013,800
August 29, 202543243143143242913,600
August 28, 202543343143143343025,500
August 27, 202543343043043342915,400
August 26, 202543342942943342617,100
August 25, 202543343143143342817,900
August 22, 202543043143143243035,200
August 21, 202543043043043142826,900
August 20, 202542443043043042230,900
August 19, 202542042242242241625,100
August 18, 202541541741742041520,300
August 15, 202541841541541841412,300
August 14, 202541541741741841310,000
August 13, 202541941541541941131,300
August 12, 202541241741741741141,100
August 08, 202541041141141240822,500
August 07, 202540841041041040512,400
August 06, 202540840840840840546,200
August 05, 202540740840840840610,200
August 04, 20254044074074074036,300
August 01, 202540440440440840414,100
July 31, 20254024034034054023,600
July 30, 20254054034034064026,700
July 29, 202540140440440740115,200
July 28, 202540240340340440219,200
July 25, 20254054044044054016,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved