484.00
+2(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 489 | 489 | 489 | 489 | 482 | 35,600 |
| December 24, 2025 | 490 | 482 | 482 | 490 | 482 | 23,900 |
| December 23, 2025 | 481 | 484 | 484 | 486 | 480 | 26,700 |
| December 22, 2025 | 473 | 476 | 476 | 481 | 473 | 22,100 |
| December 19, 2025 | 475 | 472 | 472 | 481 | 470 | 24,200 |
| December 18, 2025 | 480 | 475 | 475 | 480 | 472 | 21,500 |
| December 17, 2025 | 480 | 479 | 479 | 480 | 479 | 2,700 |
| December 16, 2025 | 483 | 478 | 478 | 483 | 478 | 7,500 |
| December 15, 2025 | 478 | 481 | 481 | 485 | 478 | 7,400 |
| December 12, 2025 | 478 | 481 | 481 | 485 | 478 | 9,800 |
| December 11, 2025 | 481 | 478 | 478 | 482 | 478 | 7,400 |
| December 10, 2025 | 482 | 481 | 481 | 487 | 481 | 9,900 |
| December 09, 2025 | 482 | 482 | 482 | 486 | 482 | 7,000 |
| December 08, 2025 | 483 | 482 | 482 | 485 | 481 | 6,300 |
| December 05, 2025 | 482 | 483 | 483 | 483 | 482 | 9,700 |
| December 04, 2025 | 484 | 482 | 482 | 485 | 482 | 5,100 |
| December 03, 2025 | 487 | 484 | 484 | 487 | 484 | 5,400 |
| December 02, 2025 | 487 | 487 | 487 | 491 | 487 | 4,900 |
| December 01, 2025 | 488 | 488 | 488 | 492 | 484 | 20,600 |
| November 28, 2025 | 489 | 487 | 487 | 494 | 486 | 27,500 |
| November 27, 2025 | 484 | 489 | 489 | 492 | 484 | 28,900 |
| November 26, 2025 | 484 | 484 | 484 | 485 | 478 | 16,600 |
| November 25, 2025 | 475 | 481 | 481 | 485 | 475 | 20,100 |
| November 21, 2025 | 473 | 478 | 478 | 478 | 472 | 9,400 |
| November 20, 2025 | 475 | 473 | 473 | 478 | 473 | 22,100 |
| November 19, 2025 | 488 | 475 | 475 | 488 | 475 | 14,900 |
| November 18, 2025 | 490 | 485 | 485 | 490 | 482 | 29,000 |
| November 17, 2025 | 498 | 490 | 490 | 498 | 489 | 27,900 |
| November 14, 2025 | 500 | 499 | 499 | 502 | 491 | 89,700 |
| November 13, 2025 | 504 | 511 | 511 | 512 | 504 | 60,000 |
| November 12, 2025 | 502 | 503 | 503 | 503 | 500 | 18,800 |
| November 11, 2025 | 499 | 502 | 502 | 504 | 497 | 17,600 |
| November 10, 2025 | 500 | 499 | 499 | 501 | 495 | 13,500 |
| November 07, 2025 | 500 | 495 | 495 | 501 | 490 | 99,600 |
| November 06, 2025 | 500 | 500 | 500 | 501 | 500 | 28,600 |
| November 05, 2025 | 505 | 497 | 497 | 505 | 495 | 49,600 |
| November 04, 2025 | 500 | 505 | 505 | 505 | 495 | 51,200 |
| October 31, 2025 | 501 | 500 | 500 | 504 | 498 | 22,400 |
| October 30, 2025 | 498 | 504 | 504 | 507 | 498 | 26,300 |
| October 29, 2025 | 503 | 497 | 497 | 513 | 497 | 39,500 |
| October 28, 2025 | 504 | 500 | 500 | 506 | 500 | 25,200 |
| October 27, 2025 | 500 | 503 | 503 | 506 | 500 | 46,700 |
| October 24, 2025 | 519 | 498 | 498 | 519 | 490 | 125,900 |
| October 23, 2025 | 524 | 515 | 515 | 525 | 504 | 112,200 |
| October 22, 2025 | 513 | 526 | 526 | 526 | 503 | 127,600 |
| October 21, 2025 | 499 | 503 | 503 | 505 | 494 | 91,200 |
| October 20, 2025 | 485 | 495 | 495 | 495 | 482 | 92,700 |
| October 17, 2025 | 475 | 482 | 482 | 482 | 471 | 166,000 |
| October 16, 2025 | 467 | 470 | 470 | 470 | 467 | 30,000 |
| October 15, 2025 | 464 | 464 | 464 | 466 | 463 | 37,300 |
| October 14, 2025 | 460 | 461 | 461 | 463 | 459 | 99,300 |
| October 10, 2025 | 461 | 461 | 461 | 464 | 460 | 21,300 |
| October 09, 2025 | 456 | 460 | 460 | 464 | 455 | 82,000 |
| October 08, 2025 | 455 | 456 | 456 | 458 | 454 | 8,700 |
| October 07, 2025 | 458 | 455 | 455 | 458 | 454 | 23,400 |
| October 06, 2025 | 459 | 458 | 458 | 460 | 454 | 19,900 |
| October 03, 2025 | 449 | 454 | 454 | 458 | 447 | 46,600 |
| October 02, 2025 | 446 | 445 | 445 | 452 | 445 | 14,400 |
| October 01, 2025 | 453 | 445 | 445 | 453 | 445 | 28,700 |
| September 30, 2025 | 443 | 448 | 448 | 455 | 443 | 62,200 |