Toabo Corporation (3204.T) JPX

497.00

-2(-0.40%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	498	497	497	502	496	8,400
April 02, 2026	496	499	499	501	492	18,600
April 01, 2026	496	495	495	497	492	7,500
March 31, 2026	480	494	494	496	480	29,400
March 30, 2026	513	491	491	513	485	46,300
March 27, 2026	491	495	495	495	486	19,600
March 26, 2026	492	491	491	492	482	13,200
March 25, 2026	491	493	493	498	491	22,000
March 24, 2026	468	491	491	491	468	56,200
March 23, 2026	481	468	468	490	467	31,100
March 19, 2026	491	484	484	492	482	16,400
March 18, 2026	488	499	499	501	488	14,400
March 17, 2026	489	487	487	490	487	8,100
March 16, 2026	498	484	484	498	482	28,300
March 13, 2026	488	493	493	496	488	13,500
March 12, 2026	502	496	496	509	494	34,100
March 11, 2026	505	508	508	511	505	11,100
March 10, 2026	500	504	504	504	500	4,900
March 09, 2026	506	496	496	506	486	28,800
March 06, 2026	515	513	513	515	508	11,500
March 05, 2026	496	515	515	518	496	32,600
March 04, 2026	513	504	504	513	491	38,800
March 03, 2026	535	516	516	537	515	45,300
March 02, 2026	545	528	528	545	528	27,500
February 27, 2026	527	545	545	545	526	23,400
February 26, 2026	535	534	534	535	529	17,600
February 25, 2026	535	529	529	535	524	25,500
February 24, 2026	519	533	533	533	516	33,400
February 20, 2026	525	519	0	525	517	19,600
February 19, 2026	538	530	0	538	525	41,200
February 18, 2026	544	541	0	544	534	67,200
February 17, 2026	515	531	0	534	511	158,200
February 16, 2026	519	511	0	519	504	65,500
February 13, 2026	516	519	0	520	510	55,900
February 12, 2026	514	514	0	521	513	62,700
February 10, 2026	512	510	0	528	510	133,500
February 09, 2026	511	509	0	511	505	31,200
February 06, 2026	513	505	0	513	503	47,100
February 05, 2026	512	513	0	523	512	104,700
February 04, 2026	498	509	0	512	493	72,100
February 03, 2026	497	498	0	499	495	28,500
February 02, 2026	492	492	0	500	491	25,500
January 30, 2026	490	495	0	497	486	31,500
January 29, 2026	492	489	0	493	482	54,600
January 28, 2026	504	496	0	504	494	33,600
January 27, 2026	509	505	0	509	504	8,400
January 26, 2026	500	507	0	510	498	34,200
January 23, 2026	503	498	0	504	492	25,500
January 22, 2026	500	503	0	503	491	114,700
January 21, 2026	527	513	0	527	495	322,800
January 20, 2026	493	557	0	557	484	676,700
January 19, 2026	476	495	0	495	476	57,100
January 16, 2026	480	476	0	482	475	88,000
January 15, 2026	479	479	0	481	477	21,200
January 14, 2026	476	479	0	480	474	12,100
January 13, 2026	474	476	0	480	471	40,800
January 09, 2026	477	473	0	477	472	14,000
January 08, 2026	478	474	0	479	474	17,200
January 07, 2026	478	475	0	479	475	10,300
January 06, 2026	475	478	0	480	475	14,300