519.00
-11(-2.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 525 | 519 | 519 | 525 | 517 | 19,600 |
| February 19, 2026 | 538 | 530 | 530 | 538 | 525 | 41,200 |
| February 18, 2026 | 544 | 541 | 541 | 544 | 534 | 67,200 |
| February 17, 2026 | 515 | 531 | 531 | 534 | 511 | 158,200 |
| February 16, 2026 | 519 | 511 | 511 | 519 | 504 | 65,500 |
| February 13, 2026 | 516 | 519 | 519 | 520 | 510 | 55,900 |
| February 12, 2026 | 514 | 514 | 514 | 521 | 513 | 62,700 |
| February 10, 2026 | 512 | 510 | 510 | 528 | 510 | 133,500 |
| February 09, 2026 | 511 | 509 | 509 | 511 | 505 | 31,200 |
| February 06, 2026 | 513 | 505 | 505 | 513 | 503 | 47,100 |
| February 05, 2026 | 512 | 513 | 513 | 523 | 512 | 104,700 |
| February 04, 2026 | 498 | 509 | 509 | 512 | 493 | 72,100 |
| February 03, 2026 | 497 | 498 | 498 | 499 | 495 | 28,500 |
| February 02, 2026 | 492 | 492 | 492 | 500 | 491 | 25,500 |
| January 30, 2026 | 490 | 495 | 495 | 497 | 486 | 31,500 |
| January 29, 2026 | 492 | 489 | 489 | 493 | 482 | 54,600 |
| January 28, 2026 | 504 | 496 | 496 | 504 | 494 | 33,600 |
| January 27, 2026 | 509 | 505 | 505 | 509 | 504 | 8,400 |
| January 26, 2026 | 500 | 507 | 507 | 510 | 498 | 34,200 |
| January 23, 2026 | 503 | 498 | 498 | 504 | 492 | 25,500 |
| January 22, 2026 | 500 | 503 | 503 | 503 | 491 | 114,700 |
| January 21, 2026 | 527 | 513 | 513 | 527 | 495 | 322,800 |
| January 20, 2026 | 493 | 557 | 557 | 557 | 484 | 676,700 |
| January 19, 2026 | 476 | 495 | 495 | 495 | 476 | 57,100 |
| January 16, 2026 | 480 | 476 | 476 | 482 | 475 | 88,000 |
| January 15, 2026 | 479 | 479 | 479 | 481 | 477 | 21,200 |
| January 14, 2026 | 476 | 479 | 479 | 480 | 474 | 12,100 |
| January 13, 2026 | 474 | 476 | 476 | 480 | 471 | 40,800 |
| January 09, 2026 | 477 | 473 | 473 | 477 | 472 | 14,000 |
| January 08, 2026 | 478 | 474 | 474 | 479 | 474 | 17,200 |
| January 07, 2026 | 478 | 475 | 475 | 479 | 475 | 10,300 |
| January 06, 2026 | 475 | 478 | 478 | 480 | 475 | 14,300 |
| January 05, 2026 | 480 | 477 | 477 | 482 | 477 | 16,200 |
| December 30, 2025 | 480 | 480 | 480 | 485 | 472 | 14,500 |
| December 29, 2025 | 468 | 472 | 472 | 482 | 468 | 36,700 |
| December 26, 2025 | 490 | 490 | 490 | 490 | 483 | 33,500 |
| December 25, 2025 | 489 | 489 | 489 | 489 | 482 | 35,600 |
| December 24, 2025 | 490 | 482 | 482 | 490 | 482 | 23,900 |
| December 23, 2025 | 481 | 484 | 484 | 486 | 480 | 26,700 |
| December 22, 2025 | 473 | 476 | 476 | 481 | 473 | 22,100 |
| December 19, 2025 | 475 | 472 | 472 | 481 | 470 | 24,200 |
| December 18, 2025 | 480 | 475 | 475 | 480 | 472 | 21,500 |
| December 17, 2025 | 480 | 479 | 479 | 480 | 479 | 2,700 |
| December 16, 2025 | 483 | 478 | 478 | 483 | 478 | 7,500 |
| December 15, 2025 | 478 | 481 | 481 | 485 | 478 | 7,400 |
| December 12, 2025 | 478 | 481 | 481 | 485 | 478 | 9,800 |
| December 11, 2025 | 481 | 478 | 478 | 482 | 478 | 7,400 |
| December 10, 2025 | 482 | 481 | 481 | 487 | 481 | 9,900 |
| December 09, 2025 | 482 | 482 | 482 | 486 | 482 | 7,000 |
| December 08, 2025 | 483 | 482 | 482 | 485 | 481 | 6,300 |
| December 05, 2025 | 482 | 483 | 483 | 483 | 482 | 9,700 |
| December 04, 2025 | 484 | 482 | 482 | 485 | 482 | 5,100 |
| December 03, 2025 | 487 | 484 | 484 | 487 | 484 | 5,400 |
| December 02, 2025 | 487 | 487 | 487 | 491 | 487 | 4,900 |
| December 01, 2025 | 488 | 488 | 488 | 492 | 484 | 20,600 |
| November 28, 2025 | 489 | 487 | 487 | 494 | 486 | 27,500 |
| November 27, 2025 | 484 | 489 | 489 | 492 | 484 | 28,900 |
| November 26, 2025 | 484 | 484 | 484 | 485 | 478 | 16,600 |
| November 25, 2025 | 475 | 481 | 481 | 485 | 475 | 20,100 |
| November 21, 2025 | 473 | 478 | 478 | 478 | 472 | 9,400 |