417.00
+2(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 415 | 417 | 417 | 420 | 415 | 20,300 |
| August 15, 2025 | 418 | 415 | 415 | 418 | 414 | 12,300 |
| August 14, 2025 | 415 | 417 | 417 | 418 | 413 | 10,000 |
| August 13, 2025 | 419 | 415 | 415 | 419 | 411 | 31,300 |
| August 12, 2025 | 412 | 417 | 417 | 417 | 411 | 41,100 |
| August 08, 2025 | 410 | 411 | 411 | 412 | 408 | 22,500 |
| August 07, 2025 | 408 | 410 | 410 | 410 | 405 | 12,400 |
| August 06, 2025 | 408 | 408 | 408 | 408 | 405 | 46,200 |
| August 05, 2025 | 407 | 408 | 408 | 408 | 406 | 10,200 |
| August 04, 2025 | 404 | 407 | 407 | 407 | 403 | 6,300 |
| August 01, 2025 | 404 | 404 | 404 | 408 | 404 | 14,100 |
| July 31, 2025 | 402 | 403 | 403 | 405 | 402 | 3,600 |
| July 30, 2025 | 405 | 403 | 403 | 406 | 402 | 6,700 |
| July 29, 2025 | 401 | 404 | 404 | 407 | 401 | 15,200 |
| July 28, 2025 | 402 | 403 | 403 | 404 | 402 | 19,200 |
| July 25, 2025 | 405 | 404 | 404 | 405 | 401 | 6,800 |
| July 24, 2025 | 404 | 401 | 401 | 404 | 400 | 8,800 |
| July 23, 2025 | 402 | 404 | 404 | 404 | 400 | 4,000 |
| July 22, 2025 | 401 | 401 | 401 | 403 | 398 | 3,700 |
| July 18, 2025 | 399 | 401 | 401 | 401 | 395 | 22,200 |
| July 17, 2025 | 401 | 399 | 399 | 403 | 398 | 7,200 |
| July 16, 2025 | 403 | 402 | 402 | 403 | 400 | 3,100 |
| July 15, 2025 | 405 | 402 | 402 | 405 | 399 | 7,000 |
| July 14, 2025 | 404 | 404 | 404 | 405 | 400 | 9,100 |
| July 11, 2025 | 399 | 403 | 403 | 403 | 399 | 2,000 |
| July 10, 2025 | 400 | 400 | 400 | 402 | 399 | 1,700 |
| July 09, 2025 | 398 | 400 | 400 | 402 | 398 | 9,300 |
| July 08, 2025 | 398 | 398 | 398 | 400 | 398 | 3,800 |
| July 07, 2025 | 400 | 398 | 398 | 400 | 398 | 2,600 |
| July 04, 2025 | 401 | 400 | 400 | 401 | 396 | 21,900 |
| July 03, 2025 | 401 | 400 | 400 | 401 | 400 | 1,100 |
| July 02, 2025 | 400 | 401 | 401 | 401 | 400 | 1,800 |
| July 01, 2025 | 401 | 400 | 400 | 404 | 400 | 14,500 |
| June 30, 2025 | 399 | 401 | 401 | 402 | 398 | 28,900 |
| June 27, 2025 | 402 | 399 | 399 | 402 | 398 | 18,900 |
| June 26, 2025 | 395 | 396 | 396 | 398 | 394 | 9,400 |
| June 25, 2025 | 395 | 396 | 396 | 396 | 395 | 1,200 |
| June 24, 2025 | 394 | 394 | 394 | 400 | 393 | 15,600 |
| June 23, 2025 | 392 | 394 | 394 | 395 | 391 | 6,600 |
| June 20, 2025 | 393 | 392 | 392 | 396 | 392 | 9,200 |
| June 19, 2025 | 392 | 392 | 392 | 395 | 392 | 9,300 |
| June 18, 2025 | 393 | 392 | 392 | 394 | 391 | 8,700 |
| June 17, 2025 | 391 | 393 | 393 | 394 | 391 | 6,500 |
| June 16, 2025 | 396 | 394 | 394 | 396 | 392 | 5,800 |
| June 13, 2025 | 396 | 392 | 392 | 396 | 391 | 10,600 |
| June 12, 2025 | 394 | 393 | 393 | 397 | 392 | 27,000 |
| June 11, 2025 | 393 | 393 | 393 | 395 | 393 | 5,600 |
| June 10, 2025 | 392 | 395 | 395 | 395 | 391 | 9,700 |
| June 09, 2025 | 391 | 392 | 392 | 394 | 391 | 11,300 |
| June 06, 2025 | 392 | 393 | 393 | 393 | 390 | 8,100 |
| June 05, 2025 | 392 | 392 | 392 | 393 | 391 | 4,800 |
| June 04, 2025 | 391 | 390 | 390 | 392 | 390 | 9,800 |
| June 03, 2025 | 393 | 393 | 393 | 394 | 392 | 6,800 |
| June 02, 2025 | 392 | 390 | 390 | 393 | 390 | 6,900 |
| May 30, 2025 | 392 | 391 | 391 | 393 | 390 | 10,200 |
| May 29, 2025 | 393 | 394 | 394 | 394 | 390 | 12,000 |
| May 28, 2025 | 395 | 394 | 394 | 395 | 392 | 11,800 |
| May 27, 2025 | 394 | 393 | 393 | 394 | 389 | 5,300 |
| May 26, 2025 | 390 | 391 | 391 | 392 | 389 | 6,000 |
| May 23, 2025 | 390 | 392 | 392 | 392 | 388 | 4,700 |