Daidoh Limited (3205.T) JPX

Currency In JPY

AD

3205.T Historical Return

If you invested ¥1000 in Daidoh Limited (3205.T) 10 years ago, it would be worth ¥2,138.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,888.98, while ¥1000 invested 1 year ago would be worth ¥794.47. This corresponds to total returns of 113.84%, 388.9%, -20.55%, respectively, with annualized returns of 7.89%, 37.33%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3205.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202675374274275574288,700
July 09, 202674075075075074084,000
July 08, 202674274074074473783,200
July 07, 2026736741741744736115,300
July 06, 2026730735735744730124,700
July 03, 202672172472472771982,500
July 02, 202670972072072470976,100
July 01, 202672070970972470976,600
June 30, 202672072072072071449,600
June 29, 2026707718718725707109,300
June 26, 2026704704704710698156,200
June 25, 2026710705705713702102,700
June 24, 202670570370371370167,000
June 23, 202671370570571370078,100
June 22, 2026700713713719700133,400
June 19, 2026709699699712699121,000
June 18, 2026722710710725707118,600
June 17, 2026716713713724710100,400
June 16, 202672371671672370774,800
June 15, 2026715721721725711122,900
June 12, 202670570670671369870,700
June 11, 202670870270270869964,500
June 10, 202671070870871370270,400
June 09, 2026715707707727703121,100
June 08, 2026710706706714695168,200
June 05, 202671572072073371099,000
June 04, 2026715720720729709133,500
June 03, 2026738719719738718152,500
June 02, 2026757741741760741116,500
June 01, 2026790760760814760197,500
May 29, 2026813787787814786217,700
May 28, 2026790810810815784237,400
May 27, 2026788788788788776123,200
May 26, 2026771788788789764163,100
May 25, 2026795759759800753277,700
May 22, 2026771788788790770325,800
May 21, 2026767770770777765210,300
May 20, 2026766768768768747217,100
May 19, 2026755766766767752240,200
May 18, 2026750764764768739322,400
May 15, 2026721746746759719549,100
May 14, 20267217627627627211.35M
May 13, 2026663662662667660135,000
May 12, 2026673667667675662192,500
May 11, 202667867467467967471,600
May 08, 2026682679679682674149,500
May 07, 2026688683683691682217,800
May 01, 202669069369369768896,500
April 30, 2026697691691698686143,200
April 28, 2026691698698705691128,600
April 27, 2026702691691702688173,500
April 24, 2026721702702725688309,500
April 23, 20267607197197797131.18M
April 22, 2026687690690695685105,900
April 21, 2026698685685698684158,000
April 20, 2026709699699715696192,600
April 17, 2026704705705713700149,500
April 16, 2026689699699705686228,200
April 15, 2026677684684686674176,000
April 14, 2026669671671683667242,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved