Daidoh Limited (3205.T) JPX

Currency In JPY

AD

3205.T Historical Return

If you invested ¥1000 in Daidoh Limited (3205.T) 10 years ago, it would be worth ¥2,299.31 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,159.36, while ¥1000 invested 1 year ago would be worth ¥764.34. This corresponds to total returns of 129.93%, 415.94%, -23.57%, respectively, with annualized returns of 8.68%, 38.82%, -23.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3205.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202675174374375374179,000
November 10, 2026743751751753743139,500
November 09, 2026732739739744731118,300
November 06, 2026727729729734722168,900
November 05, 2026726737737746726137,200
November 04, 2026733719719735718193,500
November 02, 202673773373373973138,900
October 30, 202673873873874173660,300
October 29, 2026734734734738730101,400
October 28, 202673873473474573444,600
October 27, 202674773873874873753,100
October 26, 202674574874875074445,000
October 23, 202675074574575074264,800
October 22, 202675275075075574771,300
October 21, 202674675075075174538,900
October 20, 202675074574575374557,300
October 19, 2026749751751753746102,500
October 16, 2026739749749750739117,600
October 15, 2026738731731743731146,300
October 14, 202674173773774173362,800
October 13, 202674074174174373748,300
October 09, 202673674074074373554,100
October 08, 202674073873874073530,100
October 07, 202673674074074273463,000
October 06, 202673274074074073243,700
October 05, 202673573273273773056,900
October 02, 202674373573574373539,300
October 01, 202674074374374573888,000
September 30, 202673674774775073158,800
September 29, 2026740730730743730121,600
September 28, 202674774574574974472,200
September 25, 2026739747747749739103,300
September 24, 202673774074074173486,200
September 18, 202673573673673773349,700
September 17, 202673373573574073363,700
September 16, 202673373373373773148,900
September 15, 202673473473473873348,300
September 11, 2026729722722729722126,100
September 10, 202672672972973172651,100
September 09, 2026733727727733727131,800
September 08, 202673373373373673247,900
September 07, 202673473473473873377,900
September 04, 202673373673673973346,000
September 03, 202673573473474073260,600
September 02, 2026750733733750727254,800
September 01, 2026753750750756746172,000
August 31, 2026757759759760748142,700
August 28, 2026750754754760747115,700
August 27, 202674575075075174266,400
August 26, 202674774574575274582,400
August 25, 202674674774775074189,200
August 24, 202674074174174773895,800
August 21, 202674273973974373683,500
August 20, 202673074074074073061,000
August 19, 2026736728728740728143,000
August 18, 202674173873874373798,500
August 17, 2026750736736752736175,400
August 14, 2026744749749751742132,300
August 13, 2026735744744744733104,900
August 12, 2026732731731739730106,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved