Daidoh Limited - 3205.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	1,120	1,118	1,118	1,131	1,117	201,000
December 03, 2025	1,113	1,118	1,118	1,125	1,103	232,500
December 02, 2025	1,120	1,107	1,107	1,124	1,104	191,900
December 01, 2025	1,135	1,117	1,117	1,139	1,116	358,100
November 28, 2025	1,118	1,134	1,134	1,144	1,114	504,000
November 27, 2025	1,097	1,112	1,112	1,115	1,094	316,700
November 26, 2025	1,107	1,086	1,086	1,110	1,084	279,200
November 25, 2025	1,113	1,105	1,105	1,132	1,098	322,800
November 21, 2025	1,087	1,111	1,111	1,114	1,076	300,800
November 20, 2025	1,085	1,078	1,078	1,094	1,075	165,100
November 19, 2025	1,115	1,085	1,085	1,127	1,078	452,900
November 18, 2025	1,089	1,128	1,128	1,140	1,081	1M
November 17, 2025	1,072	1,090	1,090	1,090	1,065	410,800
November 14, 2025	1,051	1,070	1,070	1,077	1,051	452,900
November 13, 2025	1,055	1,057	1,057	1,060	1,050	200,600
November 12, 2025	1,016	1,055	1,055	1,055	1,013	637,100
November 11, 2025	1,025	1,020	1,020	1,025	1,016	128,400
November 10, 2025	1,014	1,025	1,025	1,025	1,014	233,400
November 07, 2025	1,011	1,014	1,014	1,014	1,006	73,300
November 06, 2025	1,004	1,014	1,014	1,014	1,000	168,600
November 05, 2025	1,004	1,004	1,004	1,005	989	292,800
November 04, 2025	1,011	1,007	1,007	1,012	1,004	121,400
October 31, 2025	1,000	1,011	1,011	1,012	997	237,600
October 30, 2025	997	997	997	1,001	994	170,200
October 29, 2025	1,001	996	996	1,002	996	221,600
October 28, 2025	1,004	998	998	1,011	998	316,200
October 27, 2025	1,022	1,012	1,012	1,025	1,007	266,300
October 24, 2025	1,020	1,020	1,020	1,024	1,017	145,500
October 23, 2025	1,020	1,019	1,019	1,021	1,016	85,000
October 22, 2025	1,008	1,020	1,020	1,021	1,005	220,900
October 21, 2025	1,017	1,005	1,005	1,019	1,004	154,400
October 20, 2025	1,018	1,017	1,017	1,020	1,012	192,900
October 17, 2025	1,015	1,015	1,015	1,016	1,007	126,000
October 16, 2025	1,018	1,008	1,008	1,019	1,000	138,700
October 15, 2025	997	1,018	1,018	1,022	996	286,500
October 14, 2025	993	997	997	1,002	991	239,400
October 10, 2025	1,005	1,004	1,004	1,007	996	144,700
October 09, 2025	998	1,005	1,005	1,008	997	170,500
October 08, 2025	995	997	997	1,003	994	149,800
October 07, 2025	1,007	996	996	1,009	993	323,300
October 06, 2025	1,010	1,006	1,006	1,012	996	365,900
October 03, 2025	994	1,009	1,009	1,011	992	322,700
October 02, 2025	988	990	990	1,008	987	363,500
October 01, 2025	982	988	988	989	975	294,100
September 30, 2025	973	986	986	987	969	347,100
September 29, 2025	989	973	973	989	952	700,300
September 26, 2025	994	1,003	1,003	1,006	990	440,600
September 25, 2025	982	990	990	991	978	326,600
September 24, 2025	988	978	978	988	978	321,500
September 22, 2025	981	982	982	987	978	226,700
September 19, 2025	998	981	981	1,000	976	442,600
September 18, 2025	998	992	992	999	991	272,500
September 17, 2025	999	993	993	1,001	992	272,500
September 16, 2025	999	999	999	1,005	992	285,300
September 12, 2025	1,009	991	991	1,009	990	410,400
September 11, 2025	1,020	1,008	1,008	1,020	1,005	231,900
September 10, 2025	1,038	1,016	1,016	1,039	1,012	195,900
September 09, 2025	1,042	1,038	1,038	1,050	1,030	198,100
September 08, 2025	1,050	1,039	1,039	1,056	1,038	303,600
September 05, 2025	1,062	1,053	1,053	1,074	1,049	350,900

Daidoh Limited (3205.T) JPX