1,003.00
+13(+1.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 994 | 1,003 | 1,003 | 1,006 | 990 | 440,600 |
| September 25, 2025 | 982 | 990 | 990 | 991 | 978 | 326,600 |
| September 24, 2025 | 988 | 978 | 978 | 988 | 978 | 321,500 |
| September 22, 2025 | 981 | 982 | 982 | 987 | 978 | 226,700 |
| September 19, 2025 | 998 | 981 | 981 | 1,000 | 976 | 442,600 |
| September 18, 2025 | 998 | 992 | 992 | 999 | 991 | 272,500 |
| September 17, 2025 | 999 | 993 | 993 | 1,001 | 992 | 272,500 |
| September 16, 2025 | 999 | 999 | 999 | 1,005 | 992 | 285,300 |
| September 12, 2025 | 1,009 | 991 | 991 | 1,009 | 990 | 410,400 |
| September 11, 2025 | 1,020 | 1,008 | 1,008 | 1,020 | 1,005 | 231,900 |
| September 10, 2025 | 1,038 | 1,016 | 1,016 | 1,039 | 1,012 | 195,900 |
| September 09, 2025 | 1,042 | 1,038 | 1,038 | 1,050 | 1,030 | 198,100 |
| September 08, 2025 | 1,050 | 1,039 | 1,039 | 1,056 | 1,038 | 303,600 |
| September 05, 2025 | 1,062 | 1,053 | 1,053 | 1,074 | 1,049 | 350,900 |
| September 04, 2025 | 1,063 | 1,063 | 1,063 | 1,079 | 1,060 | 435,700 |
| September 03, 2025 | 1,037 | 1,054 | 1,054 | 1,062 | 1,034 | 444,300 |
| September 02, 2025 | 1,019 | 1,040 | 1,040 | 1,047 | 1,019 | 380,800 |
| September 01, 2025 | 1,017 | 1,017 | 1,017 | 1,018 | 1,008 | 156,000 |
| August 29, 2025 | 1,022 | 1,017 | 1,017 | 1,026 | 1,012 | 208,700 |
| August 28, 2025 | 1,015 | 1,021 | 1,021 | 1,025 | 1,006 | 429,400 |
| August 27, 2025 | 1,000 | 1,013 | 1,013 | 1,015 | 1,000 | 239,800 |
| August 26, 2025 | 1,000 | 1,000 | 1,000 | 1,009 | 998 | 183,100 |
| August 25, 2025 | 1,005 | 997 | 997 | 1,007 | 993 | 214,200 |
| August 22, 2025 | 992 | 1,006 | 1,006 | 1,009 | 984 | 374,000 |
| August 21, 2025 | 984 | 988 | 988 | 991 | 980 | 213,600 |
| August 20, 2025 | 988 | 983 | 983 | 988 | 977 | 128,000 |
| August 19, 2025 | 993 | 984 | 984 | 995 | 984 | 224,500 |
| August 18, 2025 | 980 | 992 | 992 | 992 | 973 | 333,400 |
| August 15, 2025 | 969 | 971 | 971 | 977 | 966 | 196,800 |
| August 14, 2025 | 964 | 965 | 965 | 974 | 961 | 237,000 |
| August 13, 2025 | 970 | 962 | 962 | 979 | 960 | 477,900 |
| August 12, 2025 | 988 | 971 | 971 | 992 | 971 | 488,200 |
| August 08, 2025 | 998 | 983 | 983 | 998 | 970 | 570,300 |
| August 07, 2025 | 1,010 | 1,000 | 1,000 | 1,014 | 1,000 | 180,800 |
| August 06, 2025 | 999 | 1,010 | 1,010 | 1,020 | 998 | 444,900 |
| August 05, 2025 | 993 | 998 | 998 | 1,005 | 992 | 269,300 |
| August 04, 2025 | 990 | 990 | 990 | 991 | 985 | 143,400 |
| August 01, 2025 | 990 | 993 | 993 | 995 | 988 | 140,200 |
| July 31, 2025 | 988 | 991 | 991 | 997 | 984 | 187,400 |
| July 30, 2025 | 980 | 982 | 982 | 985 | 976 | 99,100 |
| July 29, 2025 | 986 | 983 | 983 | 990 | 979 | 153,000 |
| July 28, 2025 | 986 | 984 | 984 | 992 | 980 | 177,400 |
| July 25, 2025 | 978 | 980 | 980 | 983 | 976 | 123,600 |
| July 24, 2025 | 967 | 977 | 977 | 986 | 967 | 257,500 |
| July 23, 2025 | 960 | 961 | 961 | 970 | 950 | 313,200 |
| July 22, 2025 | 967 | 960 | 960 | 972 | 960 | 151,900 |
| July 18, 2025 | 978 | 967 | 967 | 978 | 966 | 140,400 |
| July 17, 2025 | 974 | 973 | 973 | 982 | 973 | 99,800 |
| July 16, 2025 | 977 | 974 | 974 | 980 | 966 | 123,800 |
| July 15, 2025 | 980 | 973 | 973 | 983 | 968 | 178,700 |
| July 14, 2025 | 987 | 980 | 980 | 989 | 978 | 154,500 |
| July 11, 2025 | 970 | 990 | 990 | 992 | 970 | 222,500 |
| July 10, 2025 | 979 | 969 | 969 | 979 | 967 | 156,800 |
| July 09, 2025 | 974 | 972 | 972 | 978 | 968 | 155,500 |
| July 08, 2025 | 967 | 971 | 971 | 979 | 967 | 188,800 |
| July 07, 2025 | 970 | 967 | 967 | 973 | 961 | 155,300 |
| July 04, 2025 | 954 | 962 | 962 | 970 | 953 | 207,900 |
| July 03, 2025 | 947 | 946 | 946 | 950 | 941 | 170,400 |
| July 02, 2025 | 933 | 943 | 943 | 948 | 928 | 250,000 |
| July 01, 2025 | 956 | 938 | 938 | 958 | 931 | 500,500 |