Daidoh Limited - 3205.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1,062	1,053	1,053	1,074	1,049	350,900
September 04, 2025	1,063	1,063	1,063	1,079	1,060	435,700
September 03, 2025	1,037	1,054	1,054	1,062	1,034	444,300
September 02, 2025	1,019	1,040	1,040	1,047	1,019	380,800
September 01, 2025	1,017	1,017	1,017	1,018	1,008	156,000
August 29, 2025	1,022	1,017	1,017	1,026	1,012	208,700
August 28, 2025	1,015	1,021	1,021	1,025	1,006	429,400
August 27, 2025	1,000	1,013	1,013	1,015	1,000	239,800
August 26, 2025	1,000	1,000	1,000	1,009	998	183,100
August 25, 2025	1,005	997	997	1,007	993	214,200
August 22, 2025	992	1,006	1,006	1,009	984	374,000
August 21, 2025	984	988	988	991	980	213,600
August 20, 2025	988	983	983	988	977	128,000
August 19, 2025	993	984	984	995	984	224,500
August 18, 2025	980	992	992	992	973	333,400
August 15, 2025	969	971	971	977	966	196,800
August 14, 2025	964	965	965	974	961	237,000
August 13, 2025	970	962	962	979	960	477,900
August 12, 2025	988	971	971	992	971	488,200
August 08, 2025	998	983	983	998	970	570,300
August 07, 2025	1,010	1,000	1,000	1,014	1,000	180,800
August 06, 2025	999	1,010	1,010	1,020	998	444,900
August 05, 2025	993	998	998	1,005	992	269,300
August 04, 2025	990	990	990	991	985	143,400
August 01, 2025	990	993	993	995	988	140,200
July 31, 2025	988	991	991	997	984	187,400
July 30, 2025	980	982	982	985	976	99,100
July 29, 2025	986	983	983	990	979	153,000
July 28, 2025	986	984	984	992	980	177,400
July 25, 2025	978	980	980	983	976	123,600
July 24, 2025	967	977	977	986	967	257,500
July 23, 2025	960	961	961	970	950	313,200
July 22, 2025	967	960	960	972	960	151,900
July 18, 2025	978	967	967	978	966	140,400
July 17, 2025	974	973	973	982	973	99,800
July 16, 2025	977	974	974	980	966	123,800
July 15, 2025	980	973	973	983	968	178,700
July 14, 2025	987	980	980	989	978	154,500
July 11, 2025	970	990	990	992	970	222,500
July 10, 2025	979	969	969	979	967	156,800
July 09, 2025	974	972	972	978	968	155,500
July 08, 2025	967	971	971	979	967	188,800
July 07, 2025	970	967	967	973	961	155,300
July 04, 2025	954	962	962	970	953	207,900
July 03, 2025	947	946	946	950	941	170,400
July 02, 2025	933	943	943	948	928	250,000
July 01, 2025	956	938	938	958	931	500,500
June 30, 2025	981	961	961	990	958	608,100
June 27, 2025	995	980	980	1,012	979	638,000
June 26, 2025	1,004	1,009	1,009	1,009	987	545,500
June 25, 2025	1,017	1,005	1,005	1,018	995	187,500
June 24, 2025	1,009	1,012	1,012	1,021	1,005	252,700
June 23, 2025	1,011	1,000	1,000	1,011	998	263,000
June 20, 2025	1,039	1,026	1,026	1,045	1,025	204,100
June 19, 2025	1,026	1,041	1,041	1,081	1,021	461,300
June 18, 2025	1,013	1,019	1,019	1,033	1,001	366,900
June 17, 2025	1,016	1,013	1,013	1,016	1,004	124,200
June 16, 2025	1,005	1,015	1,015	1,018	1,001	260,400
June 13, 2025	996	997	997	1,005	983	240,400
June 12, 2025	994	996	996	1,002	989	186,100

Daidoh Limited (3205.T) JPX