Daidoh Limited (3205.T) JPX

Currency In JPY

AD

3205.T Historical Return

If you invested ¥1000 in Daidoh Limited (3205.T) 10 years ago, it would be worth ¥2,175.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,839.79, while ¥1000 invested 1 year ago would be worth ¥751.58. This corresponds to total returns of 117.54%, 383.98%, -24.84%, respectively, with annualized returns of 8.08%, 37.1%, -24.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3205.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202672672972973172651,100
September 09, 2026733727727733727131,800
September 08, 202673373373373673247,900
September 07, 202673473473473873377,900
September 04, 202673373673673973346,000
September 03, 202673573473474073260,600
September 02, 2026750733733750727254,800
September 01, 2026753750750756746172,000
August 31, 2026757759759760748142,700
August 28, 2026750754754760747115,700
August 27, 202674575075075174266,400
August 26, 202674774574575274582,400
August 25, 202674674774775074189,200
August 24, 202674074174174773895,800
August 21, 202674273973974373683,500
August 20, 202673074074074073061,000
August 19, 2026736728728740728143,000
August 18, 202674173873874373798,500
August 17, 2026750736736752736175,400
August 14, 2026744749749751742132,300
August 13, 2026735744744744733104,900
August 12, 2026732731731739730106,500
August 10, 2026732732732738730101,100
August 07, 2026741732732745730143,600
August 06, 202672774074074272792,000
August 05, 202673072572573372477,700
August 04, 202672272972973272155,800
August 03, 2026732722722747722173,000
July 31, 2026743732732747732132,400
July 30, 2026746740740747740113,800
July 29, 202674874674675274593,500
July 28, 2026754746746756742129,600
July 27, 2026745754754755745111,600
July 23, 202675274774775474682,100
July 22, 2026764751751764749122,500
July 21, 2026750763763767749120,900
July 17, 2026757749749760741146,600
July 16, 2026760757757768751117,900
July 15, 2026750760760765746135,100
July 14, 202674974874875374486,200
July 13, 202675174474476774289,000
July 10, 202675374274275574288,700
July 09, 202674075075075074084,000
July 08, 202674274074074473783,200
July 07, 2026736741741744736115,300
July 06, 2026730735735744730124,700
July 03, 202672172472472771982,500
July 02, 202670972072072470976,100
July 01, 202672070970972470976,600
June 30, 202672072072072071449,600
June 29, 2026707718718725707109,300
June 26, 2026704704704710698156,200
June 25, 2026710705705713702102,700
June 24, 202670570370371370167,000
June 23, 202671370570571370078,100
June 22, 2026700713713719700133,400
June 19, 2026709699699712699121,000
June 18, 2026722710710725707118,600
June 17, 2026716713713724710100,400
June 16, 202672371671672370774,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved