Daidoh Limited (3205.T) JPX

741.00

-19(-2.50%)

Updated at June 02 03:30PM

Currency In JPY

3205.T Historical Return

If you invested ¥1000 in Daidoh Limited (3205.T) 10 years ago, it would be worth ¥2,019.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,882.39, while ¥1000 invested 1 year ago would be worth ¥821.91. This corresponds to total returns of 102%, 388.24%, -17.81%, respectively, with annualized returns of 7.28%, 37.29%, -17.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3205.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026790760760814760197,500
May 29, 2026813787787814786217,700
May 28, 2026790810810815784237,400
May 27, 2026788788788788776123,200
May 26, 2026771788788789764163,100
May 25, 2026795759759800753277,700
May 22, 2026771788788790770325,800
May 21, 2026767770770777765210,300
May 20, 2026766768768768747217,100
May 19, 2026755766766767752240,200
May 18, 2026750764764768739322,400
May 15, 2026721746746759719549,100
May 14, 20267217627627627211.35M
May 13, 2026663662662667660135,000
May 12, 2026673667667675662192,500
May 11, 202667867467467967471,600
May 08, 2026682679679682674149,500
May 07, 2026688683683691682217,800
May 01, 202669069369369768896,500
April 30, 2026697691691698686143,200
April 28, 2026691698698705691128,600
April 27, 2026702691691702688173,500
April 24, 2026721702702725688309,500
April 23, 20267607197197797131.18M
April 22, 2026687690690695685105,900
April 21, 2026698685685698684158,000
April 20, 2026709699699715696192,600
April 17, 2026704705705713700149,500
April 16, 2026689699699705686228,200
April 15, 2026677684684686674176,000
April 14, 2026669671671683667242,000
April 13, 2026690668668692667347,000
April 10, 2026708691691715691271,900
April 09, 2026730708708735707217,200
April 08, 2026722730730735719263,500
April 07, 2026690725725728690509,800
April 06, 2026688692692696684338,400
April 03, 2026708689689720688477,200
April 02, 2026708698698711692509,600
April 01, 2026710700700724698510,000
March 31, 2026759700700766700775,600
March 30, 2026738759759768736802,900
March 27, 2026842848798853842473,400
March 26, 2026850853802.71857850215,300
March 25, 2026844850799.88856840366,200
March 24, 2026837844794.24844828266,800
March 23, 2026836822773.53837820335,000
March 19, 2026844839789.53844839355,200
March 18, 2026845844794.24849842223,000
March 17, 2026853842792.35854841356,600
March 16, 2026869851800.82875850326,500
March 13, 2026880867815.88888860429,300
March 12, 2026884885832.82905876615,200
March 11, 2026855884831.88902855912,600
March 10, 2026855855797.06858837250,300
March 09, 2026840837787.65847816619,600
March 06, 2026856851800.82864837623,100
March 05, 2026865857806.479058451.7M
March 04, 2026806846795.188988062.36M
March 03, 2026836805757.548377944.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved