Daidoh Limited (3205.T) JPX

1,015.00

+7(+0.69%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,0151,0151,0151,0161,007126,000
October 16, 20251,0181,0081,0081,0191,000138,700
October 15, 20259971,0181,0181,022996286,500
October 14, 20259939979971,002991239,400
October 10, 20251,0051,0041,0041,007996144,700
October 09, 20259981,0051,0051,008997170,500
October 08, 20259959979971,003994149,800
October 07, 20251,0079969961,009993323,300
October 06, 20251,0101,0061,0061,012996365,900
October 03, 20259941,0091,0091,011992322,700
October 02, 20259889909901,008987363,500
October 01, 2025982988988989975294,100
September 30, 2025973986986987969347,100
September 29, 2025989973973989952700,300
September 26, 20259941,0031,0031,006990440,600
September 25, 2025982990990991978326,600
September 24, 2025988978978988978321,500
September 22, 2025981982982987978226,700
September 19, 20259989819811,000976442,600
September 18, 2025998992992999991272,500
September 17, 20259999939931,001992272,500
September 16, 20259999999991,005992285,300
September 12, 20251,0099919911,009990410,400
September 11, 20251,0201,0081,0081,0201,005231,900
September 10, 20251,0381,0161,0161,0391,012195,900
September 09, 20251,0421,0381,0381,0501,030198,100
September 08, 20251,0501,0391,0391,0561,038303,600
September 05, 20251,0621,0531,0531,0741,049350,900
September 04, 20251,0631,0631,0631,0791,060435,700
September 03, 20251,0371,0541,0541,0621,034444,300
September 02, 20251,0191,0401,0401,0471,019380,800
September 01, 20251,0171,0171,0171,0181,008156,000
August 29, 20251,0221,0171,0171,0261,012208,700
August 28, 20251,0151,0211,0211,0251,006429,400
August 27, 20251,0001,0131,0131,0151,000239,800
August 26, 20251,0001,0001,0001,009998183,100
August 25, 20251,0059979971,007993214,200
August 22, 20259921,0061,0061,009984374,000
August 21, 2025984988988991980213,600
August 20, 2025988983983988977128,000
August 19, 2025993984984995984224,500
August 18, 2025980992992992973333,400
August 15, 2025969971971977966196,800
August 14, 2025964965965974961237,000
August 13, 2025970962962979960477,900
August 12, 2025988971971992971488,200
August 08, 2025998983983998970570,300
August 07, 20251,0101,0001,0001,0141,000180,800
August 06, 20259991,0101,0101,020998444,900
August 05, 20259939989981,005992269,300
August 04, 2025990990990991985143,400
August 01, 2025990993993995988140,200
July 31, 2025988991991997984187,400
July 30, 202598098298298597699,100
July 29, 2025986983983990979153,000
July 28, 2025986984984992980177,400
July 25, 2025978980980983976123,600
July 24, 2025967977977986967257,500
July 23, 2025960961961970950313,200
July 22, 2025967960960972960151,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved