992.00
+21(+2.16%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
August 18, 2025 | 980 | 992 | 992 | 992 | 973 | 333,400 |
August 15, 2025 | 969 | 971 | 971 | 977 | 966 | 196,800 |
August 14, 2025 | 964 | 965 | 965 | 974 | 961 | 237,000 |
August 13, 2025 | 970 | 962 | 962 | 979 | 960 | 477,900 |
August 12, 2025 | 988 | 971 | 971 | 992 | 971 | 488,200 |
August 08, 2025 | 998 | 983 | 983 | 998 | 970 | 570,300 |
August 07, 2025 | 1,010 | 1,000 | 1,000 | 1,014 | 1,000 | 180,800 |
August 06, 2025 | 999 | 1,010 | 1,010 | 1,020 | 998 | 444,900 |
August 05, 2025 | 993 | 998 | 998 | 1,005 | 992 | 269,300 |
August 04, 2025 | 990 | 990 | 990 | 991 | 985 | 143,400 |
August 01, 2025 | 990 | 993 | 993 | 995 | 988 | 140,200 |
July 31, 2025 | 988 | 991 | 991 | 997 | 984 | 187,400 |
July 30, 2025 | 980 | 982 | 982 | 985 | 976 | 99,100 |
July 29, 2025 | 986 | 983 | 983 | 990 | 979 | 153,000 |
July 28, 2025 | 986 | 984 | 984 | 992 | 980 | 177,400 |
July 25, 2025 | 978 | 980 | 980 | 983 | 976 | 123,600 |
July 24, 2025 | 967 | 977 | 977 | 986 | 967 | 257,500 |
July 23, 2025 | 960 | 961 | 961 | 970 | 950 | 313,200 |
July 22, 2025 | 967 | 960 | 960 | 972 | 960 | 151,900 |
July 18, 2025 | 978 | 967 | 967 | 978 | 966 | 140,400 |
July 17, 2025 | 974 | 973 | 973 | 982 | 973 | 99,800 |
July 16, 2025 | 977 | 974 | 974 | 980 | 966 | 123,800 |
July 15, 2025 | 980 | 973 | 973 | 983 | 968 | 178,700 |
July 14, 2025 | 987 | 980 | 980 | 989 | 978 | 154,500 |
July 11, 2025 | 970 | 990 | 990 | 992 | 970 | 222,500 |
July 10, 2025 | 979 | 969 | 969 | 979 | 967 | 156,800 |
July 09, 2025 | 974 | 972 | 972 | 978 | 968 | 155,500 |
July 08, 2025 | 967 | 971 | 971 | 979 | 967 | 188,800 |
July 07, 2025 | 970 | 967 | 967 | 973 | 961 | 155,300 |
July 04, 2025 | 954 | 962 | 962 | 970 | 953 | 207,900 |
July 03, 2025 | 947 | 946 | 946 | 950 | 941 | 170,400 |
July 02, 2025 | 933 | 943 | 943 | 948 | 928 | 250,000 |
July 01, 2025 | 956 | 938 | 938 | 958 | 931 | 500,500 |
June 30, 2025 | 981 | 961 | 961 | 990 | 958 | 608,100 |
June 27, 2025 | 995 | 980 | 980 | 1,012 | 979 | 638,000 |
June 26, 2025 | 1,004 | 1,009 | 1,009 | 1,009 | 987 | 545,500 |
June 25, 2025 | 1,017 | 1,005 | 1,005 | 1,018 | 995 | 187,500 |
June 24, 2025 | 1,009 | 1,012 | 1,012 | 1,021 | 1,005 | 252,700 |
June 23, 2025 | 1,011 | 1,000 | 1,000 | 1,011 | 998 | 263,000 |
June 20, 2025 | 1,039 | 1,026 | 1,026 | 1,045 | 1,025 | 204,100 |
June 19, 2025 | 1,026 | 1,041 | 1,041 | 1,081 | 1,021 | 461,300 |
June 18, 2025 | 1,013 | 1,019 | 1,019 | 1,033 | 1,001 | 366,900 |
June 17, 2025 | 1,016 | 1,013 | 1,013 | 1,016 | 1,004 | 124,200 |
June 16, 2025 | 1,005 | 1,015 | 1,015 | 1,018 | 1,001 | 260,400 |
June 13, 2025 | 996 | 997 | 997 | 1,005 | 983 | 240,400 |
June 12, 2025 | 994 | 996 | 996 | 1,002 | 989 | 186,100 |
June 11, 2025 | 981 | 992 | 992 | 997 | 977 | 247,400 |
June 10, 2025 | 964 | 976 | 976 | 981 | 964 | 219,500 |
June 09, 2025 | 968 | 962 | 962 | 970 | 955 | 166,700 |
June 06, 2025 | 956 | 968 | 968 | 974 | 956 | 179,700 |
June 05, 2025 | 960 | 960 | 960 | 965 | 955 | 162,100 |
June 04, 2025 | 955 | 955 | 955 | 964 | 948 | 117,500 |
June 03, 2025 | 964 | 954 | 954 | 969 | 949 | 230,100 |
June 02, 2025 | 962 | 946 | 946 | 967 | 943 | 185,800 |
May 30, 2025 | 958 | 962 | 962 | 970 | 955 | 175,700 |
May 29, 2025 | 949 | 966 | 966 | 996 | 948 | 585,200 |
May 28, 2025 | 956 | 943 | 943 | 965 | 936 | 274,900 |
May 27, 2025 | 917 | 950 | 950 | 952 | 917 | 440,900 |
May 26, 2025 | 905 | 911 | 911 | 916 | 900 | 211,300 |
May 23, 2025 | 889 | 898 | 898 | 914 | 888 | 226,500 |