Daidoh Limited (3205.T) JPX

Currency In JPY

3205.T Historical Return

If you invested ¥1000 in Daidoh Limited (3205.T) 10 years ago, it would be worth ¥2,138.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,888.98, while ¥1000 invested 1 year ago would be worth ¥794.47. This corresponds to total returns of 113.84%, 388.9%, -20.55%, respectively, with annualized returns of 7.89%, 37.33%, -20.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3205.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	753	742	742	755	742	88,700
July 09, 2026	740	750	750	750	740	84,000
July 08, 2026	742	740	740	744	737	83,200
July 07, 2026	736	741	741	744	736	115,300
July 06, 2026	730	735	735	744	730	124,700
July 03, 2026	721	724	724	727	719	82,500
July 02, 2026	709	720	720	724	709	76,100
July 01, 2026	720	709	709	724	709	76,600
June 30, 2026	720	720	720	720	714	49,600
June 29, 2026	707	718	718	725	707	109,300
June 26, 2026	704	704	704	710	698	156,200
June 25, 2026	710	705	705	713	702	102,700
June 24, 2026	705	703	703	713	701	67,000
June 23, 2026	713	705	705	713	700	78,100
June 22, 2026	700	713	713	719	700	133,400
June 19, 2026	709	699	699	712	699	121,000
June 18, 2026	722	710	710	725	707	118,600
June 17, 2026	716	713	713	724	710	100,400
June 16, 2026	723	716	716	723	707	74,800
June 15, 2026	715	721	721	725	711	122,900
June 12, 2026	705	706	706	713	698	70,700
June 11, 2026	708	702	702	708	699	64,500
June 10, 2026	710	708	708	713	702	70,400
June 09, 2026	715	707	707	727	703	121,100
June 08, 2026	710	706	706	714	695	168,200
June 05, 2026	715	720	720	733	710	99,000
June 04, 2026	715	720	720	729	709	133,500
June 03, 2026	738	719	719	738	718	152,500
June 02, 2026	757	741	741	760	741	116,500
June 01, 2026	790	760	760	814	760	197,500
May 29, 2026	813	787	787	814	786	217,700
May 28, 2026	790	810	810	815	784	237,400
May 27, 2026	788	788	788	788	776	123,200
May 26, 2026	771	788	788	789	764	163,100
May 25, 2026	795	759	759	800	753	277,700
May 22, 2026	771	788	788	790	770	325,800
May 21, 2026	767	770	770	777	765	210,300
May 20, 2026	766	768	768	768	747	217,100
May 19, 2026	755	766	766	767	752	240,200
May 18, 2026	750	764	764	768	739	322,400
May 15, 2026	721	746	746	759	719	549,100
May 14, 2026	721	762	762	762	721	1.35M
May 13, 2026	663	662	662	667	660	135,000
May 12, 2026	673	667	667	675	662	192,500
May 11, 2026	678	674	674	679	674	71,600
May 08, 2026	682	679	679	682	674	149,500
May 07, 2026	688	683	683	691	682	217,800
May 01, 2026	690	693	693	697	688	96,500
April 30, 2026	697	691	691	698	686	143,200
April 28, 2026	691	698	698	705	691	128,600
April 27, 2026	702	691	691	702	688	173,500
April 24, 2026	721	702	702	725	688	309,500
April 23, 2026	760	719	719	779	713	1.18M
April 22, 2026	687	690	690	695	685	105,900
April 21, 2026	698	685	685	698	684	158,000
April 20, 2026	709	699	699	715	696	192,600
April 17, 2026	704	705	705	713	700	149,500
April 16, 2026	689	699	699	705	686	228,200
April 15, 2026	677	684	684	686	674	176,000
April 14, 2026	669	671	671	683	667	242,000