Daidoh Limited (3205.T) JPX

1,120.00

+2(+0.18%)

Updated at December 05 09:53AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,1201,1181,1181,1311,117201,000
December 03, 20251,1131,1181,1181,1251,103232,500
December 02, 20251,1201,1071,1071,1241,104191,900
December 01, 20251,1351,1171,1171,1391,116358,100
November 28, 20251,1181,1341,1341,1441,114504,000
November 27, 20251,0971,1121,1121,1151,094316,700
November 26, 20251,1071,0861,0861,1101,084279,200
November 25, 20251,1131,1051,1051,1321,098322,800
November 21, 20251,0871,1111,1111,1141,076300,800
November 20, 20251,0851,0781,0781,0941,075165,100
November 19, 20251,1151,0851,0851,1271,078452,900
November 18, 20251,0891,1281,1281,1401,0811M
November 17, 20251,0721,0901,0901,0901,065410,800
November 14, 20251,0511,0701,0701,0771,051452,900
November 13, 20251,0551,0571,0571,0601,050200,600
November 12, 20251,0161,0551,0551,0551,013637,100
November 11, 20251,0251,0201,0201,0251,016128,400
November 10, 20251,0141,0251,0251,0251,014233,400
November 07, 20251,0111,0141,0141,0141,00673,300
November 06, 20251,0041,0141,0141,0141,000168,600
November 05, 20251,0041,0041,0041,005989292,800
November 04, 20251,0111,0071,0071,0121,004121,400
October 31, 20251,0001,0111,0111,012997237,600
October 30, 20259979979971,001994170,200
October 29, 20251,0019969961,002996221,600
October 28, 20251,0049989981,011998316,200
October 27, 20251,0221,0121,0121,0251,007266,300
October 24, 20251,0201,0201,0201,0241,017145,500
October 23, 20251,0201,0191,0191,0211,01685,000
October 22, 20251,0081,0201,0201,0211,005220,900
October 21, 20251,0171,0051,0051,0191,004154,400
October 20, 20251,0181,0171,0171,0201,012192,900
October 17, 20251,0151,0151,0151,0161,007126,000
October 16, 20251,0181,0081,0081,0191,000138,700
October 15, 20259971,0181,0181,022996286,500
October 14, 20259939979971,002991239,400
October 10, 20251,0051,0041,0041,007996144,700
October 09, 20259981,0051,0051,008997170,500
October 08, 20259959979971,003994149,800
October 07, 20251,0079969961,009993323,300
October 06, 20251,0101,0061,0061,012996365,900
October 03, 20259941,0091,0091,011992322,700
October 02, 20259889909901,008987363,500
October 01, 2025982988988989975294,100
September 30, 2025973986986987969347,100
September 29, 2025989973973989952700,300
September 26, 20259941,0031,0031,006990440,600
September 25, 2025982990990991978326,600
September 24, 2025988978978988978321,500
September 22, 2025981982982987978226,700
September 19, 20259989819811,000976442,600
September 18, 2025998992992999991272,500
September 17, 20259999939931,001992272,500
September 16, 20259999999991,005992285,300
September 12, 20251,0099919911,009990410,400
September 11, 20251,0201,0081,0081,0201,005231,900
September 10, 20251,0381,0161,0161,0391,012195,900
September 09, 20251,0421,0381,0381,0501,030198,100
September 08, 20251,0501,0391,0391,0561,038303,600
September 05, 20251,0621,0531,0531,0741,049350,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved