Alltek Technology Corporation (3209.TW) TAI

40.35

-1.15(-2.77%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	41.4	40.35	40.35	41.45	40.3	2.44M
April 01, 2026	42.3	41.5	41.5	42.85	41.1	2.92M
March 31, 2026	41.25	41.45	41.45	42	40.6	2.49M
March 30, 2026	44	41.9	41.9	44	41.7	3.94M
March 27, 2026	43.85	44.45	44.45	44.8	43.4	5.64M
March 26, 2026	43.5	43.85	43.85	44.25	43.2	2.31M
March 25, 2026	43.75	43.45	43.45	43.85	42.75	1.83M
March 24, 2026	43.6	42.9	42.9	43.75	42.6	2.82M
March 23, 2026	41.8	42.55	42.55	43.55	41.35	2.69M
March 20, 2026	43.6	42.8	42.8	45	42.6	5.29M
March 19, 2026	43.8	43.25	43.25	44.3	43.15	2.87M
March 18, 2026	45.8	44.65	44.65	45.85	43	7.59M
March 17, 2026	42.25	44.8	44.8	45	41.85	10.59M
March 16, 2026	42.15	41.9	41.9	43.2	41.15	7.87M
March 13, 2026	37.95	39.85	39.85	40.45	37.9	9.01M
March 12, 2026	37.7	37.55	37.55	37.95	37.3	2.46M
March 11, 2026	35.05	36.45	36.45	37	35.05	1.66M
March 10, 2026	35.3	35	35	35.35	34.75	278,117
March 09, 2026	34.45	34.1	34.1	34.85	33.6	957,856
March 06, 2026	35.1	35.35	35.35	35.6	35	520,384
March 05, 2026	34.6	35.3	35.3	35.45	34.5	975,770
March 04, 2026	34.75	34.1	34.1	34.8	33.5	19,000
March 03, 2026	35.7	35.2	35.2	35.9	35	879,679
March 02, 2026	36.35	35.75	35.75	36.5	35.65	1.15M
February 26, 2026	37.15	36.7	36.7	37.35	36.6	961,556
February 25, 2026	36.75	37.05	37.05	37.2	36.6	1.46M
February 24, 2026	37.25	36.85	36.85	37.4	36.65	1.38M
February 23, 2026	37.4	37.25	37.25	37.6	36.95	1.65M
February 11, 2026	37.85	37.4	0	37.95	36.8	3.23M
February 10, 2026	35.7	37.3	0	38	35.7	6.79M
February 09, 2026	35.8	35.7	0	36.4	35.2	2.96M
February 06, 2026	35.45	35.45	0	35.8	34.6	1.76M
February 05, 2026	34.9	35.45	0	35.9	34.5	3.24M
February 04, 2026	33.3	35	0	35	33.25	2.56M
February 03, 2026	33	33.2	0	33.6	33	389,402
February 02, 2026	33.2	32.85	0	33.5	32.8	336,552
January 30, 2026	33.4	33.2	0	33.4	32.8	419,937
January 29, 2026	33.65	33.4	0	33.65	33.2	269,528
January 28, 2026	33.6	33.6	0	33.7	33.2	490,575
January 27, 2026	33.7	33.5	0	33.95	33.5	533,499
January 26, 2026	33.85	33.65	0	34.25	33.45	706,119
January 23, 2026	33.6	33.65	0	33.85	33.4	443,322
January 22, 2026	33.45	33.55	0	33.6	33.35	374,856
January 21, 2026	33.4	33.45	0	33.6	33.1	560,802
January 20, 2026	34	33.4	0	34	33.4	438,158
January 19, 2026	33.85	33.8	0	33.85	33.6	474,718
January 16, 2026	33.75	33.6	0	33.9	33.5	622,126
January 15, 2026	33.7	33.6	0	33.7	33.3	527,070
January 14, 2026	33.45	33.5	0	33.75	33.3	873,626
January 13, 2026	32.9	33.15	0	33.2	32.65	1.28M
January 12, 2026	32.1	32.35	0	32.55	32.1	519,037
January 09, 2026	31.85	32.1	0	32.15	31.7	438,176
January 08, 2026	32.65	31.85	0	32.65	31.8	453,098
January 07, 2026	32.15	32.35	0	32.45	31.95	608,739
January 06, 2026	31.65	32.1	0	32.15	31.6	773,465
January 05, 2026	31.9	31.55	0	32	31.5	413,187
January 02, 2026	31.75	31.9	0	32.05	31.6	279,705
December 31, 2025	31.5	31.65	0	31.8	31.5	286,149
December 30, 2025	31.7	31.5	0	31.7	31.35	296,845
December 29, 2025	31.6	31.7	0	31.75	31.45	206,530