Alltek Technology Corporation (3209.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3209.TW Historical Return
If you invested 1000 NT$ in Alltek Technology Corporation (3209.TW) 10 years ago, it would be worth 4,494.9 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,361.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,469.7 NT$. This corresponds to total returns of 349.49%, 136.12%, 46.97%, respectively, with annualized returns of 16.22%, 18.74%, 46.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3209.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 51.2 | 47.6 | 47.6 | 51.2 | 47.1 | 7.42M |
| November 10, 2026 | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | 844,171 |
| November 09, 2026 | 40.75 | 42.55 | 42.55 | 42.75 | 40.75 | 1.15M |
| November 06, 2026 | 38 | 40.5 | 40.5 | 41.35 | 38 | 1.99M |
| November 05, 2026 | 43.4 | 42.15 | 42.15 | 43.95 | 42.15 | 904,357 |
| November 04, 2026 | 43.25 | 43.4 | 43.4 | 43.85 | 42.1 | 965,285 |
| November 03, 2026 | 44.15 | 42.95 | 42.95 | 44.25 | 42.8 | 1.4M |
| November 02, 2026 | 44.15 | 44.35 | 44.35 | 44.85 | 44.1 | 633,430 |
| October 30, 2026 | 45.2 | 44.5 | 44.5 | 45.2 | 44.2 | 1.27M |
| October 29, 2026 | 46.6 | 45.55 | 45.55 | 46.75 | 45.5 | 896,066 |
| October 28, 2026 | 46 | 46.55 | 46.55 | 46.75 | 45.85 | 1.15M |
| October 27, 2026 | 45.5 | 45.65 | 45.65 | 45.9 | 45.2 | 2.17M |
| October 22, 2026 | 46 | 45.4 | 45.4 | 46.2 | 45.4 | 761,960 |
| October 21, 2026 | 45.55 | 45.85 | 45.85 | 46.05 | 45.55 | 812,227 |
| October 20, 2026 | 45.45 | 45.35 | 45.35 | 46.1 | 45.3 | 1.04M |
| October 19, 2026 | 47.15 | 45.65 | 45.65 | 47.15 | 45.6 | 1.74M |
| October 16, 2026 | 47.55 | 47.15 | 47.15 | 48.25 | 47.05 | 1.58M |
| October 15, 2026 | 47.1 | 47.4 | 47.4 | 47.95 | 47.1 | 1.69M |
| October 14, 2026 | 47.1 | 47.7 | 47.7 | 48.05 | 47.05 | 1.31M |
| October 13, 2026 | 47.3 | 47.2 | 47.2 | 48.2 | 46.6 | 2.41M |
| October 12, 2026 | 46.7 | 46.6 | 46.6 | 46.8 | 46.2 | 730,789 |
| October 08, 2026 | 46.95 | 46.55 | 46.55 | 47.05 | 46.2 | 1.05M |
| October 07, 2026 | 47.2 | 46.5 | 46.5 | 47.2 | 46.05 | 1.77M |
| October 06, 2026 | 47.05 | 47 | 47 | 47.95 | 46.8 | 3.6M |
| October 05, 2026 | 46.4 | 46.1 | 46.1 | 46.4 | 45.85 | 927,927 |
| October 02, 2026 | 45.35 | 46.1 | 46.1 | 46.35 | 45.2 | 871,509 |
| October 01, 2026 | 45.4 | 45.35 | 45.35 | 45.65 | 45.35 | 553,353 |
| September 30, 2026 | 45.95 | 45.35 | 45.35 | 45.95 | 45.35 | 793,593 |
| September 29, 2026 | 45.85 | 45.5 | 45.5 | 46.15 | 45.3 | 690,848 |
| September 24, 2026 | 45.6 | 45.8 | 45.8 | 45.85 | 45.3 | 450,153 |
| September 23, 2026 | 45.9 | 45.75 | 45.75 | 46.05 | 45.5 | 525,940 |
| September 22, 2026 | 46.15 | 45.85 | 45.85 | 46.3 | 45.7 | 656,326 |
| September 21, 2026 | 46.1 | 45.85 | 45.85 | 46.3 | 45.85 | 774,707 |
| September 18, 2026 | 45.9 | 45.8 | 45.8 | 45.9 | 45.45 | 440,744 |
| September 17, 2026 | 45.65 | 45.35 | 45.35 | 45.7 | 45.1 | 577,112 |
| September 16, 2026 | 44.25 | 45.35 | 45.35 | 45.45 | 44.25 | 871,740 |
| September 15, 2026 | 44.7 | 44.25 | 44.25 | 44.8 | 44.25 | 564,215 |
| September 11, 2026 | 45.45 | 44.65 | 44.65 | 45.75 | 44.55 | 2.27M |
| September 10, 2026 | 45.5 | 46.3 | 46.3 | 46.4 | 44.9 | 1.14M |
| September 09, 2026 | 45.5 | 45.5 | 45.5 | 45.6 | 45.05 | 588,967 |
| September 08, 2026 | 46.35 | 45.35 | 45.35 | 46.35 | 45.35 | 1.13M |
| September 07, 2026 | 46.9 | 45.9 | 45.9 | 46.9 | 45.9 | 1.21M |
| September 04, 2026 | 47.5 | 46.6 | 46.6 | 47.6 | 46.1 | 1.15M |
| September 03, 2026 | 47.7 | 47 | 47 | 48.25 | 47 | 1.57M |
| September 02, 2026 | 46.3 | 47.5 | 47.5 | 48.25 | 46.3 | 2.37M |
| September 01, 2026 | 45.5 | 46.4 | 46.4 | 46.4 | 45.4 | 2.44M |
| August 31, 2026 | 47.5 | 45.85 | 45.85 | 47.5 | 45.7 | 4.14M |
| August 28, 2026 | 49.33 | 49.43 | 49.43 | 49.81 | 48.38 | 3.84M |
| August 27, 2026 | 49.43 | 48.95 | 48.95 | 49.62 | 48.86 | 2.13M |
| August 26, 2026 | 49.52 | 49.33 | 49.33 | 49.81 | 49.05 | 2.08M |
| August 25, 2026 | 49.24 | 49.52 | 49.52 | 49.62 | 48.57 | 2.05M |
| August 24, 2026 | 49.33 | 49.71 | 49.71 | 50.29 | 49.33 | 2.13M |
| August 21, 2026 | 48.67 | 48.95 | 48.95 | 50.1 | 48.57 | 1.59M |
| August 20, 2026 | 48.76 | 48.67 | 48.67 | 49.05 | 48.19 | 1.31M |
| August 19, 2026 | 48.1 | 48.38 | 48.38 | 48.76 | 48 | 1.27M |
| August 18, 2026 | 52.2 | 51.2 | 51.2 | 52.2 | 50.7 | 2.82M |
| August 17, 2026 | 53.2 | 52.2 | 52.2 | 53.4 | 52 | 1.92M |
| August 14, 2026 | 56.3 | 52.8 | 52.8 | 56.4 | 52.6 | 5.72M |
| August 13, 2026 | 56.3 | 56 | 56 | 56.8 | 55.5 | 3.27M |
| August 12, 2026 | 56.9 | 55.5 | 55.5 | 56.9 | 55.2 | 2.43M |
AD
