Alltek Technology Corporation (3209.TW) TAI

77.80

+2.5(+3.32%)

Updated at June 02 01:30PM

Currency In TWD

3209.TW Historical Return

If you invested 1000 NT$ in Alltek Technology Corporation (3209.TW) 10 years ago, it would be worth 6,965.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,405.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,229.87 NT$. This corresponds to total returns of 596.51%, 340.54%, 122.99%, respectively, with annualized returns of 21.41%, 34.5%, 122.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3209.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	76.5	75.3	75.3	78.3	75	3.68M
May 29, 2026	80.4	76.1	76.1	80.4	75.3	4.57M
May 28, 2026	81.8	78.5	78.5	82.2	78.1	3.91M
May 27, 2026	81.2	81.4	81.4	83.7	80.2	5.73M
May 26, 2026	73.9	80.4	80.4	80.5	73.1	8M
May 25, 2026	77.9	73.9	73.9	77.9	73.1	7.91M
May 22, 2026	79.6	78	78	80.5	78	5.65M
May 21, 2026	79	79.1	79.1	80.6	74.6	9.87M
May 20, 2026	76.3	78	78	79.8	76.2	7.99M
May 19, 2026	72.2	76.2	76.2	77.6	71.6	9.21M
May 18, 2026	68.8	73.3	73.3	73.5	67.1	11.58M
May 15, 2026	65.5	68	68	68.8	59.6	10.25M
May 14, 2026	63	63.5	63.5	65.2	62.2	4.6M
May 13, 2026	62.9	62.7	62.7	65.5	60	11.59M
May 12, 2026	64.7	66.5	66.5	66.5	64.1	8.09M
May 11, 2026	58.6	60.5	60.5	60.5	58.6	6.63M
May 08, 2026	55.1	55	55	56.2	53.5	2.37M
May 07, 2026	56.7	54.7	54.7	56.7	54.5	2.92M
May 06, 2026	55.1	55.9	55.9	56.3	54	5.26M
May 05, 2026	51.8	54.1	54.1	55	51.8	3.01M
May 04, 2026	52.7	51.8	51.8	52.9	51.2	2.64M
April 30, 2026	50.9	52.2	52.2	52.8	50.5	2.97M
April 29, 2026	52.8	51.1	51.1	53.3	51	3.53M
April 28, 2026	52.5	53.5	53.5	54.1	51.9	3.39M
April 27, 2026	55.4	53.2	53.2	55.5	51	12.47M
April 24, 2026	50.3	54.5	54.5	54.5	50.1	13.22M
April 23, 2026	51.2	49.55	49.55	51.9	47.95	7.06M
April 22, 2026	48.7	50	50	50.3	48.6	3.58M
April 21, 2026	49.4	48.6	48.6	49.45	47.45	2.95M
April 20, 2026	48.1	48.5	48.5	49.35	47.95	4.62M
April 17, 2026	47.05	47.45	47.45	48	47.05	2.5M
April 16, 2026	47.2	47	47	48.4	46.7	5.65M
April 15, 2026	46.3	46	46	47.2	45.25	4.56M
April 14, 2026	45.9	46.3	46.3	46.95	45.3	4.51M
April 13, 2026	43.7	45.3	45.3	46.2	43.05	5.38M
April 10, 2026	45.5	43.7	43.7	46.3	43.4	3.22M
April 09, 2026	43.5	43.95	43.95	44.3	43.2	2.69M
April 08, 2026	42.1	43.05	43.05	43.55	41.75	2.34M
April 07, 2026	41.45	41	41	41.5	40.75	1.34M
April 02, 2026	41.4	40.35	40.35	41.45	40.3	2.44M
April 01, 2026	42.3	41.5	41.5	42.85	41.1	2.92M
March 31, 2026	41.25	41.45	41.45	42	40.6	2.49M
March 30, 2026	44	41.9	41.9	44	41.7	3.94M
March 27, 2026	43.85	44.45	44.45	44.8	43.4	5.64M
March 26, 2026	43.5	43.85	43.85	44.25	43.2	2.31M
March 25, 2026	43.75	43.45	43.45	43.85	42.75	1.83M
March 24, 2026	43.6	42.9	42.9	43.75	42.6	2.82M
March 23, 2026	41.8	42.55	42.55	43.55	41.35	2.69M
March 20, 2026	43.6	42.8	42.8	45	42.6	5.29M
March 19, 2026	43.8	43.25	43.25	44.3	43.15	2.87M
March 18, 2026	45.8	44.65	44.65	45.85	43	7.59M
March 17, 2026	42.25	44.8	44.8	45	41.85	10.59M
March 16, 2026	42.15	41.9	41.9	43.2	41.15	7.87M
March 13, 2026	37.95	39.85	39.85	40.45	37.9	9.01M
March 12, 2026	37.7	37.55	37.55	37.95	37.3	2.46M
March 11, 2026	35.05	36.45	36.45	37	35.05	1.66M
March 10, 2026	35.3	35	34.95	35.35	34.75	278,117
March 09, 2026	34.45	34.1	34.1	34.85	33.6	957,856
March 06, 2026	35.1	35.35	35.35	35.6	35	520,384
March 05, 2026	34.6	35.3	35.3	35.45	34.5	975,770