Alltek Technology Corporation (3209.TW) TAI

Currency In TWD

3209.TW Historical Return

If you invested 1000 NT$ in Alltek Technology Corporation (3209.TW) 10 years ago, it would be worth 3,957.08 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,355.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,458.86 NT$. This corresponds to total returns of 295.71%, 135.56%, 45.89%, respectively, with annualized returns of 14.74%, 18.7%, 45.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3209.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	45.4	45.35	45.35	45.65	45.35	553,353
September 30, 2026	45.95	45.35	45.35	45.95	45.35	793,593
September 29, 2026	45.85	45.5	45.5	46.15	45.3	690,848
September 24, 2026	45.6	45.8	45.8	45.85	45.3	450,153
September 23, 2026	45.9	45.75	45.75	46.05	45.5	525,940
September 22, 2026	46.15	45.85	45.85	46.3	45.7	656,326
September 21, 2026	46.1	45.85	45.85	46.3	45.85	774,707
September 18, 2026	45.9	45.8	45.8	45.9	45.45	440,744
September 17, 2026	45.65	45.35	45.35	45.7	45.1	577,112
September 16, 2026	44.25	45.35	45.35	45.45	44.25	871,740
September 15, 2026	44.7	44.25	44.25	44.8	44.25	564,215
September 11, 2026	45.45	44.65	44.65	45.75	44.55	2.27M
September 10, 2026	45.5	46.3	46.3	46.4	44.9	1.14M
September 09, 2026	45.5	45.5	45.5	45.6	45.05	588,967
September 08, 2026	46.35	45.35	45.35	46.35	45.35	1.13M
September 07, 2026	46.9	45.9	45.9	46.9	45.9	1.21M
September 04, 2026	47.5	46.6	46.6	47.6	46.1	1.15M
September 03, 2026	47.7	47	47	48.25	47	1.57M
September 02, 2026	46.3	47.5	47.5	48.25	46.3	2.37M
September 01, 2026	45.5	46.4	46.4	46.4	45.4	2.44M
August 31, 2026	47.5	45.85	45.85	47.5	45.7	4.14M
August 28, 2026	49.33	49.43	49.43	49.81	48.38	3.84M
August 27, 2026	49.43	48.95	48.95	49.62	48.86	2.13M
August 26, 2026	49.52	49.33	49.33	49.81	49.05	2.08M
August 25, 2026	49.24	49.52	49.52	49.62	48.57	2.05M
August 24, 2026	49.33	49.71	49.71	50.29	49.33	2.13M
August 21, 2026	48.67	48.95	48.95	50.1	48.57	1.59M
August 20, 2026	48.76	48.67	48.67	49.05	48.19	1.31M
August 19, 2026	48.1	48.38	48.38	48.76	48	1.27M
August 18, 2026	52.2	51.2	51.2	52.2	50.7	2.82M
August 17, 2026	53.2	52.2	52.2	53.4	52	1.92M
August 14, 2026	56.3	52.8	52.8	56.4	52.6	5.72M
August 13, 2026	56.3	56	56	56.8	55.5	3.27M
August 12, 2026	56.9	55.5	55.5	56.9	55.2	2.43M
August 11, 2026	56.5	56.8	56.8	57	55.9	2.02M
August 10, 2026	58.2	55.8	55.8	58.5	55.5	2.62M
August 07, 2026	59	57.6	57.6	59.3	57.3	1.3M
August 06, 2026	58.5	59	59	59.1	57.8	840,386
August 05, 2026	59	58.7	58.7	60.2	58.6	2.19M
August 04, 2026	55.2	58.1	58.1	58.2	55.1	1.57M
August 03, 2026	55.5	55.5	55.5	56.5	54.6	983,071
July 31, 2026	54.6	55.8	55.8	56.6	54.2	1.41M
July 30, 2026	53	52.3	52.3	53.7	51.7	1.72M
July 29, 2026	55	53.4	53.4	55.2	51.4	2.47M
July 28, 2026	56.1	55	55	56.1	54.5	1.47M
July 27, 2026	57.9	57.2	57.2	58.2	55.9	1.18M
July 24, 2026	57.4	57.9	57.9	58.7	57.4	841,100
July 23, 2026	57.3	58	58	58	56.7	1.1M
July 22, 2026	57.5	57.2	57.2	58	56.7	1.27M
July 21, 2026	55.5	57.3	57.3	57.8	55.3	1.56M
July 20, 2026	56.7	55.5	55.5	56.7	53.3	1.81M
July 17, 2026	59.2	55.9	55.9	59.2	55.6	1.83M
July 16, 2026	60.6	60	60	60.7	58.5	1.09M
July 15, 2026	59.6	60.3	60.3	62.9	59	2.53M
July 14, 2026	60	58.6	58.6	60.1	57.4	1.47M
July 13, 2026	61.8	59.9	59.9	62.9	59	2.45M
July 10, 2026	58.8	58.8	58.8	58.8	58.8	0
July 09, 2026	57.6	58.8	58.8	60.6	57.3	1.64M
July 08, 2026	58.1	57.2	57.2	59.2	56.6	1.36M
July 07, 2026	60.8	58.5	58.5	61.1	58.2	1.14M