Alltek Technology Corporation (3209.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3209.TW Historical Return
If you invested 1000 NT$ in Alltek Technology Corporation (3209.TW) 10 years ago, it would be worth 4,308.47 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,747.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,624.01 NT$. This corresponds to total returns of 330.85%, 174.72%, 62.4%, respectively, with annualized returns of 15.72%, 22.4%, 62.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3209.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 51.1 | 51.4 | 51.4 | 52.6 | 51 | 1.53M |
| August 20, 2026 | 51.2 | 51.1 | 51.1 | 51.5 | 50.6 | 1.26M |
| August 19, 2026 | 50.5 | 50.8 | 50.8 | 51.2 | 50.4 | 1.22M |
| August 18, 2026 | 52.2 | 51.2 | 51.2 | 52.2 | 50.7 | 2.85M |
| August 17, 2026 | 53.2 | 52.2 | 52.2 | 53.4 | 52 | 1.94M |
| August 14, 2026 | 56.3 | 52.8 | 52.8 | 56.4 | 52.6 | 5.78M |
| August 13, 2026 | 56.3 | 56 | 56 | 56.8 | 55.5 | 3.28M |
| August 12, 2026 | 56.9 | 55.5 | 55.5 | 56.9 | 55.2 | 2.45M |
| August 11, 2026 | 56.5 | 56.8 | 56.8 | 57 | 55.9 | 2.03M |
| August 10, 2026 | 58.2 | 55.8 | 55.8 | 58.5 | 55.5 | 2.65M |
| August 07, 2026 | 59 | 57.6 | 57.6 | 59.3 | 57.3 | 1.31M |
| August 06, 2026 | 58.5 | 59 | 59 | 59.1 | 57.8 | 849,131 |
| August 05, 2026 | 59 | 58.7 | 58.7 | 60.2 | 58.6 | 2.22M |
| August 04, 2026 | 55.2 | 58.1 | 58.1 | 58.2 | 55.1 | 1.58M |
| August 03, 2026 | 55.5 | 55.5 | 55.5 | 56.5 | 54.6 | 994,965 |
| July 31, 2026 | 54.6 | 55.8 | 55.8 | 56.6 | 54.2 | 1.42M |
| July 30, 2026 | 53 | 52.3 | 52.3 | 53.7 | 51.7 | 1.73M |
| July 29, 2026 | 55 | 53.4 | 53.4 | 55.2 | 51.4 | 2.49M |
| July 28, 2026 | 56.1 | 55 | 55 | 56.1 | 54.5 | 1.48M |
| July 27, 2026 | 57.9 | 57.2 | 57.2 | 58.2 | 55.9 | 1.18M |
| July 24, 2026 | 57.4 | 57.9 | 57.9 | 58.7 | 57.4 | 848,412 |
| July 23, 2026 | 57.3 | 58 | 58 | 58 | 56.7 | 1.11M |
| July 22, 2026 | 57.5 | 57.2 | 57.2 | 58 | 56.7 | 1.28M |
| July 21, 2026 | 55.5 | 57.3 | 57.3 | 57.8 | 55.3 | 1.57M |
| July 20, 2026 | 56.7 | 55.5 | 55.5 | 56.7 | 53.3 | 1.83M |
| July 17, 2026 | 59.2 | 55.9 | 55.9 | 59.2 | 55.6 | 1.85M |
| July 16, 2026 | 60.6 | 60 | 60 | 60.7 | 58.5 | 1.1M |
| July 15, 2026 | 59.6 | 60.3 | 60.3 | 62.9 | 59 | 2.55M |
| July 14, 2026 | 60 | 58.6 | 58.6 | 60.1 | 57.4 | 1.48M |
| July 13, 2026 | 61.8 | 59.9 | 59.9 | 62.9 | 59 | 2.47M |
| July 09, 2026 | 57.6 | 58.8 | 58.8 | 60.6 | 57.3 | 1.65M |
| July 08, 2026 | 58.1 | 57.2 | 57.2 | 59.2 | 56.6 | 1.38M |
| July 07, 2026 | 60.8 | 58.5 | 58.5 | 61.1 | 58.2 | 1.16M |
| July 06, 2026 | 61 | 60.4 | 60.4 | 61.3 | 59.7 | 961,688 |
| July 03, 2026 | 58.9 | 60.2 | 60.2 | 60.8 | 58.8 | 1.41M |
| July 02, 2026 | 57.5 | 59 | 59 | 59 | 56.4 | 1.62M |
| July 01, 2026 | 59.6 | 57.6 | 57.6 | 60.2 | 57.4 | 1.6M |
| June 30, 2026 | 59.3 | 59.2 | 59.2 | 59.7 | 58.7 | 923,268 |
| June 29, 2026 | 60.3 | 58.4 | 58.4 | 60.4 | 58.1 | 1.84M |
| June 26, 2026 | 60.6 | 60.2 | 60.2 | 61.6 | 60.1 | 1.56M |
| June 25, 2026 | 61.8 | 60.6 | 60.6 | 62.1 | 60.6 | 950,302 |
| June 24, 2026 | 61.5 | 61.2 | 61.2 | 61.9 | 60.4 | 1.63M |
| June 23, 2026 | 63.2 | 61.9 | 61.9 | 63.3 | 61.8 | 1.3M |
| June 22, 2026 | 63.8 | 62.8 | 62.8 | 63.9 | 62.4 | 2.21M |
| June 18, 2026 | 61.6 | 62.3 | 62.3 | 62.7 | 61.2 | 2.1M |
| June 17, 2026 | 60.1 | 60.3 | 60.3 | 60.5 | 59.1 | 1.74M |
| June 16, 2026 | 61.8 | 60.6 | 60.6 | 62.6 | 60.5 | 1.75M |
| June 15, 2026 | 62.7 | 61.3 | 61.3 | 63.3 | 60.7 | 2.05M |
| June 12, 2026 | 64.3 | 61.2 | 61.2 | 64.3 | 61 | 3.63M |
| June 11, 2026 | 62.9 | 61.8 | 61.8 | 63.5 | 60.4 | 4M |
| June 10, 2026 | 70 | 64.9 | 64.9 | 70.8 | 64.3 | 6.42M |
| June 09, 2026 | 70.7 | 71.4 | 71.4 | 72.2 | 69.3 | 2.13M |
| June 08, 2026 | 66.2 | 69.9 | 69.9 | 70.7 | 66.2 | 2.95M |
| June 05, 2026 | 76.4 | 73.5 | 73.5 | 76.7 | 73.3 | 2.68M |
| June 04, 2026 | 77.3 | 77 | 77 | 78.4 | 76.2 | 2.19M |
| June 03, 2026 | 77.2 | 77.8 | 77.8 | 79.5 | 77 | 2.64M |
| June 02, 2026 | 75.3 | 77.8 | 77.8 | 77.8 | 74.6 | 2.66M |
| June 01, 2026 | 76.5 | 75.3 | 75.3 | 78.3 | 75 | 3.68M |
| May 29, 2026 | 80.4 | 76.1 | 76.1 | 80.4 | 75.3 | 4.57M |
| May 28, 2026 | 81.8 | 78.5 | 78.5 | 82.2 | 78.1 | 3.91M |
AD
