Alltek Technology Corporation (3209.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3209.TW Historical Return
If you invested 1000 NT$ in Alltek Technology Corporation (3209.TW) 10 years ago, it would be worth 3,764.76 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,102.17 NT$, while 1000 NT$ invested 1 year ago would be worth 1,435.69 NT$. This corresponds to total returns of 276.48%, 110.22%, 43.57%, respectively, with annualized returns of 14.17%, 16.02%, 43.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3209.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 45.45 | 44.65 | 44.65 | 45.75 | 44.55 | 2.27M |
| September 10, 2026 | 45.5 | 46.3 | 46.3 | 46.4 | 44.9 | 1.14M |
| September 09, 2026 | 45.5 | 45.5 | 45.5 | 45.6 | 45.05 | 588,967 |
| September 08, 2026 | 46.35 | 45.35 | 45.35 | 46.35 | 45.35 | 1.13M |
| September 07, 2026 | 46.9 | 45.9 | 45.9 | 46.9 | 45.9 | 1.21M |
| September 04, 2026 | 47.5 | 46.6 | 46.6 | 47.6 | 46.1 | 1.15M |
| September 03, 2026 | 47.7 | 47 | 47 | 48.25 | 47 | 1.57M |
| September 02, 2026 | 46.3 | 47.5 | 47.5 | 48.25 | 46.3 | 2.37M |
| September 01, 2026 | 45.5 | 46.4 | 46.4 | 46.4 | 45.4 | 2.44M |
| August 31, 2026 | 47.5 | 45.85 | 45.85 | 47.5 | 45.7 | 4.14M |
| August 28, 2026 | 49.33 | 49.43 | 49.43 | 49.81 | 48.38 | 3.84M |
| August 27, 2026 | 49.43 | 48.95 | 48.95 | 49.62 | 48.86 | 2.13M |
| August 26, 2026 | 49.52 | 49.33 | 49.33 | 49.81 | 49.05 | 2.08M |
| August 25, 2026 | 49.24 | 49.52 | 49.52 | 49.62 | 48.57 | 2.05M |
| August 24, 2026 | 49.33 | 49.71 | 49.71 | 50.29 | 49.33 | 2.13M |
| August 21, 2026 | 48.67 | 48.95 | 48.95 | 50.1 | 48.57 | 1.59M |
| August 20, 2026 | 48.76 | 48.67 | 48.67 | 49.05 | 48.19 | 1.31M |
| August 19, 2026 | 48.1 | 48.38 | 48.38 | 48.76 | 48 | 1.27M |
| August 18, 2026 | 52.2 | 51.2 | 51.2 | 52.2 | 50.7 | 2.82M |
| August 17, 2026 | 53.2 | 52.2 | 52.2 | 53.4 | 52 | 1.92M |
| August 14, 2026 | 56.3 | 52.8 | 52.8 | 56.4 | 52.6 | 5.72M |
| August 13, 2026 | 56.3 | 56 | 56 | 56.8 | 55.5 | 3.27M |
| August 12, 2026 | 56.9 | 55.5 | 55.5 | 56.9 | 55.2 | 2.43M |
| August 11, 2026 | 56.5 | 56.8 | 56.8 | 57 | 55.9 | 2.02M |
| August 10, 2026 | 58.2 | 55.8 | 55.8 | 58.5 | 55.5 | 2.62M |
| August 07, 2026 | 59 | 57.6 | 57.6 | 59.3 | 57.3 | 1.3M |
| August 06, 2026 | 58.5 | 59 | 59 | 59.1 | 57.8 | 840,386 |
| August 05, 2026 | 59 | 58.7 | 58.7 | 60.2 | 58.6 | 2.19M |
| August 04, 2026 | 55.2 | 58.1 | 58.1 | 58.2 | 55.1 | 1.57M |
| August 03, 2026 | 55.5 | 55.5 | 55.5 | 56.5 | 54.6 | 983,071 |
| July 31, 2026 | 54.6 | 55.8 | 55.8 | 56.6 | 54.2 | 1.41M |
| July 30, 2026 | 53 | 52.3 | 52.3 | 53.7 | 51.7 | 1.72M |
| July 29, 2026 | 55 | 53.4 | 53.4 | 55.2 | 51.4 | 2.47M |
| July 28, 2026 | 56.1 | 55 | 55 | 56.1 | 54.5 | 1.47M |
| July 27, 2026 | 57.9 | 57.2 | 57.2 | 58.2 | 55.9 | 1.18M |
| July 24, 2026 | 57.4 | 57.9 | 57.9 | 58.7 | 57.4 | 841,100 |
| July 23, 2026 | 57.3 | 58 | 58 | 58 | 56.7 | 1.1M |
| July 22, 2026 | 57.5 | 57.2 | 57.2 | 58 | 56.7 | 1.27M |
| July 21, 2026 | 55.5 | 57.3 | 57.3 | 57.8 | 55.3 | 1.56M |
| July 20, 2026 | 56.7 | 55.5 | 55.5 | 56.7 | 53.3 | 1.81M |
| July 17, 2026 | 59.2 | 55.9 | 55.9 | 59.2 | 55.6 | 1.83M |
| July 16, 2026 | 60.6 | 60 | 60 | 60.7 | 58.5 | 1.09M |
| July 15, 2026 | 59.6 | 60.3 | 60.3 | 62.9 | 59 | 2.53M |
| July 14, 2026 | 60 | 58.6 | 58.6 | 60.1 | 57.4 | 1.47M |
| July 13, 2026 | 61.8 | 59.9 | 59.9 | 62.9 | 59 | 2.45M |
| July 10, 2026 | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0 |
| July 09, 2026 | 57.6 | 58.8 | 58.8 | 60.6 | 57.3 | 1.64M |
| July 08, 2026 | 58.1 | 57.2 | 57.2 | 59.2 | 56.6 | 1.36M |
| July 07, 2026 | 60.8 | 58.5 | 58.5 | 61.1 | 58.2 | 1.14M |
| July 06, 2026 | 61 | 60.4 | 60.4 | 61.3 | 59.7 | 950,144 |
| July 03, 2026 | 58.9 | 60.2 | 60.2 | 60.8 | 58.8 | 1.39M |
| July 02, 2026 | 57.5 | 59 | 59 | 59 | 56.4 | 1.61M |
| July 01, 2026 | 59.6 | 57.6 | 57.6 | 60.2 | 57.4 | 1.57M |
| June 30, 2026 | 59.3 | 59.2 | 59.2 | 59.7 | 58.7 | 910,795 |
| June 29, 2026 | 60.3 | 58.4 | 58.4 | 60.4 | 58.1 | 1.81M |
| June 26, 2026 | 60.6 | 60.2 | 60.2 | 61.6 | 60.1 | 1.55M |
| June 25, 2026 | 61.8 | 60.6 | 60.6 | 62.1 | 60.6 | 936,449 |
| June 24, 2026 | 61.5 | 61.2 | 61.2 | 61.9 | 60.4 | 1.62M |
| June 23, 2026 | 63.2 | 61.9 | 61.9 | 63.3 | 61.8 | 1.28M |
| June 22, 2026 | 63.8 | 62.8 | 62.8 | 63.9 | 62.4 | 2.18M |
AD
