Samsung KODEX Morningstar Multi-Asset High Income ETF(H) Units (321410.KS) KSC

Currency In KRW

321410.KS Historical Return

If you invested ₩1000 in Samsung Kodex Morningstar Multi-Asset High Income ETF (H) (321410.KS) since IPO date, it would be worth ₩1,052.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩957.49, while ₩1000 invested 1 year ago would be worth ₩1,007.43. This corresponds to total returns of 5.28%, -4.25%, 0.74%, respectively, with annualized returns of 0.69%, -0.86%, 0.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

321410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	10,250	10,250	10,250	10,250	10,250	2
November 06, 2026	10,270	10,270	10,270	10,270	10,270	60
November 05, 2026	10,365	10,365	10,365	10,365	10,365	50
November 04, 2026	10,270	10,250	10,250	10,270	10,250	900
November 02, 2026	10,260	10,260	10,260	10,260	10,260	184
October 30, 2026	10,290	10,285	10,285	10,290	10,285	466
October 28, 2026	10,360	10,450	10,450	10,450	10,360	447
October 27, 2026	10,340	10,340	10,340	10,360	10,340	3,010
October 26, 2026	10,355	10,330	10,330	10,355	10,330	642
October 23, 2026	10,435	10,350	10,350	10,435	10,350	22
October 22, 2026	10,400	10,330	10,330	10,420	10,330	2,399
October 21, 2026	10,425	10,335	10,335	10,425	10,335	31
October 16, 2026	10,415	10,430	10,430	10,430	10,415	103
October 14, 2026	10,340	10,335	10,335	10,340	10,335	640
October 13, 2026	10,410	10,325	10,325	10,410	10,325	385
October 12, 2026	10,330	10,325	10,325	10,330	10,325	6
October 08, 2026	10,390	10,320	10,320	10,390	10,320	114
October 07, 2026	10,345	10,340	10,340	10,345	10,340	1,065
October 06, 2026	10,390	10,315	10,315	10,390	10,315	5
October 02, 2026	10,350	10,350	10,350	10,350	10,350	2
October 01, 2026	10,405	10,405	10,405	10,405	10,405	19
September 30, 2026	10,415	10,345	10,345	10,415	10,345	35
September 29, 2026	10,430	10,430	10,430	10,430	10,430	5
September 28, 2026	10,560	10,425	10,425	10,560	10,395	19
September 23, 2026	10,555	10,560	10,560	10,560	10,555	14
September 22, 2026	10,570	10,535	10,535	10,570	10,535	105
September 21, 2026	10,530	10,530	10,530	10,530	10,530	6
September 18, 2026	10,495	10,490	10,490	10,500	10,490	4,569
September 17, 2026	10,410	10,525	10,525	10,525	10,410	10,326
September 15, 2026	10,605	10,605	10,605	10,605	10,605	4
September 11, 2026	10,565	10,565	10,565	10,565	10,565	4
September 07, 2026	10,600	10,600	10,600	10,600	10,600	2
September 04, 2026	10,690	10,625	10,625	10,690	10,625	22
September 03, 2026	10,645	10,640	10,640	10,645	10,640	43
September 02, 2026	10,625	10,625	10,625	10,625	10,625	6
September 01, 2026	10,775	10,660	10,660	10,775	10,660	338
August 31, 2026	10,615	10,555	10,555	10,645	10,555	220
August 28, 2026	10,690	10,690	10,690	10,690	10,690	200
August 27, 2026	10,800	10,665	10,665	10,800	10,500	19
August 26, 2026	10,720	10,715	10,715	10,720	10,715	160
August 25, 2026	10,690	10,700	10,700	10,700	10,690	3
August 24, 2026	10,690	10,670	10,670	10,690	10,670	10
August 21, 2026	10,675	10,680	10,680	10,680	10,605	3,766
August 20, 2026	10,700	10,695	10,695	10,700	10,695	16
August 18, 2026	10,690	10,655	10,655	10,690	10,655	4
August 13, 2026	10,625	10,625	10,625	10,625	10,625	10
August 12, 2026	10,660	10,660	10,660	10,660	10,660	2
August 11, 2026	10,660	10,665	10,665	10,665	10,660	16
August 07, 2026	10,590	10,595	10,595	10,620	10,590	106
August 06, 2026	10,640	10,640	10,640	10,640	10,640	172
August 05, 2026	10,630	10,655	10,655	10,655	10,630	9,266
August 04, 2026	10,660	10,595	10,595	10,660	10,590	27
August 03, 2026	10,665	10,605	10,605	10,665	10,605	113
July 31, 2026	10,550	10,635	10,635	10,635	10,550	995
July 30, 2026	10,620	10,585	10,585	10,630	10,585	949
July 29, 2026	10,750	10,620	10,620	10,750	10,620	56
July 28, 2026	10,690	10,595	10,595	10,690	10,595	20
July 27, 2026	10,700	10,700	10,700	10,700	10,700	2
July 23, 2026	10,690	10,690	10,690	10,690	10,690	481
July 22, 2026	10,700	10,700	10,700	10,700	10,700	7