Samsung KODEX Morningstar Multi-Asset High Income ETF(H) Units (321410.KS) KSC

Currency In KRW

321410.KS Historical Return

If you invested ₩1000 in Samsung Kodex Morningstar Multi-Asset High Income ETF (H) (321410.KS) since IPO date, it would be worth ₩1,089.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩990.11, while ₩1000 invested 1 year ago would be worth ₩1,076.2. This corresponds to total returns of 8.91%, -0.99%, 7.62%, respectively, with annualized returns of 1.2%, -0.2%, 7.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

321410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,550	10,635	10,635	10,635	10,550	995
July 30, 2026	10,620	10,585	10,585	10,630	10,585	949
July 29, 2026	10,750	10,620	10,620	10,750	10,620	56
July 28, 2026	10,690	10,595	10,595	10,690	10,595	20
July 27, 2026	10,700	10,700	10,700	10,700	10,700	2
July 23, 2026	10,690	10,690	10,690	10,690	10,690	481
July 22, 2026	10,700	10,700	10,700	10,700	10,700	7
July 21, 2026	10,670	10,670	10,670	10,670	10,670	2
July 20, 2026	10,635	10,625	10,625	10,635	10,625	30
July 16, 2026	10,710	10,710	10,710	10,710	10,710	20
July 15, 2026	10,640	10,720	10,720	10,720	10,640	177
July 14, 2026	10,640	10,600	10,600	10,640	10,600	196
July 13, 2026	10,690	10,655	10,655	10,690	10,655	13
July 09, 2026	10,595	10,625	10,625	10,625	10,595	37
July 07, 2026	10,745	10,745	10,745	10,745	10,745	62
July 03, 2026	10,680	10,675	10,675	10,680	10,675	49
July 02, 2026	10,645	10,645	10,645	10,645	10,645	8
July 01, 2026	10,665	10,560	10,560	10,665	10,560	66
June 30, 2026	10,690	10,690	10,690	10,690	10,690	23
June 29, 2026	10,700	10,650	10,650	10,700	10,650	192
June 26, 2026	10,605	10,615	10,615	10,680	10,605	280
June 25, 2026	10,630	10,630	10,630	10,630	10,630	174
June 24, 2026	10,590	10,595	10,595	10,595	10,590	2,644
June 23, 2026	10,680	10,565	10,565	10,680	10,565	32
June 22, 2026	10,520	10,635	10,635	10,865	10,485	294
June 19, 2026	10,490	10,630	10,630	10,630	10,490	18
June 18, 2026	10,760	10,740	10,740	10,760	10,680	209
June 16, 2026	10,650	10,650	10,650	10,650	10,650	3,750
June 15, 2026	10,845	10,800	10,800	10,845	10,795	4,600
June 12, 2026	10,825	10,680	10,680	10,845	10,680	134
June 11, 2026	10,545	10,560	10,560	10,575	10,545	911
June 10, 2026	10,535	10,535	10,535	10,535	10,535	700
June 09, 2026	10,555	10,555	10,555	10,555	10,555	70
June 08, 2026	10,545	10,600	10,600	10,620	10,545	86
June 05, 2026	10,605	10,605	10,605	10,605	10,605	11
June 04, 2026	10,610	10,625	10,625	10,625	10,610	52
June 02, 2026	10,635	10,630	10,630	10,635	10,545	1,243
June 01, 2026	10,485	10,720	10,720	10,720	10,485	55
May 29, 2026	10,695	10,695	10,695	10,695	10,695	4
May 28, 2026	10,615	10,660	10,660	10,690	10,615	683
May 27, 2026	10,595	10,710	10,710	10,760	10,595	417
May 26, 2026	10,815	10,720	10,720	10,815	10,720	22
May 22, 2026	10,680	10,675	10,675	10,690	10,675	25
May 21, 2026	10,590	10,595	10,595	10,595	10,590	3
May 20, 2026	10,540	10,510	10,510	10,540	10,510	36
May 19, 2026	10,540	10,540	10,540	10,540	10,540	20
May 18, 2026	10,530	10,485	10,485	10,530	10,485	22
May 15, 2026	10,590	10,645	10,645	10,645	10,590	53
May 14, 2026	10,670	10,670	10,670	10,670	10,670	2
May 13, 2026	10,670	10,670	10,670	10,690	10,670	54
May 12, 2026	10,615	10,670	10,670	10,685	10,615	206
May 11, 2026	10,600	10,600	10,600	10,600	10,600	112
May 08, 2026	10,610	10,610	10,610	10,610	10,610	6
May 07, 2026	10,700	10,650	10,650	10,700	10,640	883
May 06, 2026	10,605	10,605	10,605	10,605	10,605	300
May 04, 2026	10,565	10,570	10,570	10,620	10,565	4,525
April 30, 2026	10,645	10,560	10,560	10,645	10,560	3,751
April 29, 2026	10,550	10,550	10,550	10,625	10,550	612
April 28, 2026	10,690	10,630	10,630	10,690	10,630	5
April 27, 2026	10,580	10,625	10,625	10,650	10,580	354