Hyundai Energy Solutions Co.,Ltd (322000.KS) KSC

Currency In KRW

322000.KS Historical Return

If you invested ₩1000 in Hyundai Energy Solutions Co.,Ltd (322000.KS) since IPO date, it would be worth ₩5,227.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,409.73, while ₩1000 invested 1 year ago would be worth ₩1,467.12. This corresponds to total returns of 422.8%, 340.97%, 46.71%, respectively, with annualized returns of 26.72%, 34.53%, 46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	79,500	83,600	83,600	84,100	77,300	348,334
November 09, 2026	83,200	79,500	79,500	85,000	78,600	338,814
November 06, 2026	83,500	86,600	86,600	90,200	81,400	348,232
November 05, 2026	90,000	89,900	89,900	96,900	86,600	806,851
November 04, 2026	81,300	88,400	88,400	89,300	78,600	1.2M
November 03, 2026	80,100	78,600	78,600	82,000	77,500	154,849
November 02, 2026	72,600	81,700	81,700	82,300	72,500	281,858
October 30, 2026	76,900	74,200	74,200	77,000	73,100	198,705
October 29, 2026	83,200	78,700	78,700	83,500	78,300	352,250
October 28, 2026	85,400	84,300	84,300	86,800	82,000	368,169
October 27, 2026	90,000	84,300	84,300	91,200	83,600	821,117
October 26, 2026	105,400	96,300	96,300	106,900	96,300	178,757
October 23, 2026	103,600	107,400	107,400	107,700	98,900	160,467
October 22, 2026	112,100	107,200	107,200	115,700	106,800	129,385
October 21, 2026	115,000	113,000	113,000	116,600	110,900	118,892
October 20, 2026	123,100	111,700	111,700	124,300	111,300	200,809
October 19, 2026	112,800	126,500	126,500	126,500	112,000	222,983
October 16, 2026	121,200	118,700	118,700	122,000	115,300	508,321
October 15, 2026	130,400	118,100	118,100	130,500	114,700	257,520
October 14, 2026	139,800	140,000	140,000	143,000	137,100	145,779
October 13, 2026	137,400	141,100	141,100	144,800	133,900	201,818
October 12, 2026	147,300	143,100	143,100	154,900	140,200	253,918
October 08, 2026	145,800	147,300	147,300	149,700	138,800	188,246
October 07, 2026	151,300	145,500	145,500	152,500	145,000	223,773
October 06, 2026	139,300	151,000	151,000	151,000	136,700	317,725
October 02, 2026	131,400	139,300	139,300	141,600	130,300	387,987
October 01, 2026	126,700	131,100	131,100	132,000	123,000	171,932
September 30, 2026	122,700	128,300	128,300	132,200	121,400	329,246
September 29, 2026	124,000	121,300	121,300	124,000	118,500	201,447
September 28, 2026	122,400	125,100	125,100	131,500	122,400	468,425
September 23, 2026	119,600	120,100	120,100	123,900	118,000	306,509
September 22, 2026	120,000	116,800	116,800	120,200	115,900	214,579
September 21, 2026	125,000	118,600	118,600	125,000	118,000	402,510
September 18, 2026	122,000	127,000	127,000	130,500	122,000	275,737
September 17, 2026	120,100	120,300	120,300	123,600	119,300	132,928
September 16, 2026	124,700	120,000	120,000	124,700	119,100	161,729
September 15, 2026	127,900	123,400	123,400	127,900	122,700	146,500
September 11, 2026	136,500	133,800	133,800	139,900	133,000	237,074
September 10, 2026	141,200	138,400	138,400	145,800	130,700	650,945
September 09, 2026	137,000	143,100	143,100	147,500	136,800	378,996
September 08, 2026	138,100	134,000	134,000	140,600	133,100	189,582
September 07, 2026	138,900	137,500	137,500	141,500	134,200	174,756
September 04, 2026	130,100	138,900	138,900	141,000	129,800	234,453
September 03, 2026	132,600	129,500	129,500	136,600	126,200	167,250
September 02, 2026	132,200	132,600	132,600	138,900	123,200	296,936
September 01, 2026	144,000	133,900	133,900	147,100	131,800	187,559
August 31, 2026	134,800	142,300	142,300	142,700	129,700	179,545
August 28, 2026	142,900	136,000	136,000	144,400	133,500	162,410
August 27, 2026	144,800	142,000	142,000	148,800	138,100	254,251
August 26, 2026	133,400	141,900	141,900	145,400	132,800	326,761
August 25, 2026	123,500	135,100	135,100	136,600	118,200	332,290
August 24, 2026	126,200	124,800	124,800	129,800	123,100	177,122
August 21, 2026	135,700	125,400	125,400	143,500	122,100	419,760
August 20, 2026	129,700	139,100	139,100	140,700	128,000	476,055
August 19, 2026	120,700	129,400	129,400	136,700	118,500	621,787
August 18, 2026	124,200	124,600	124,600	130,500	122,700	392,402
August 14, 2026	125,000	123,300	123,300	126,000	118,500	266,913
August 13, 2026	122,800	124,200	124,200	129,500	120,900	499,253
August 12, 2026	119,500	121,500	121,500	122,100	117,200	308,904
August 11, 2026	120,300	118,500	118,500	122,000	115,100	360,838