Hyundai Energy Solutions Co.,Ltd (322000.KS) KSC

Currency In KRW

322000.KS Historical Return

If you invested ₩1000 in Hyundai Energy Solutions Co.,Ltd (322000.KS) since IPO date, it would be worth ₩6,736.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,883.15, while ₩1000 invested 1 year ago would be worth ₩2,533.33. This corresponds to total returns of 573.62%, 288.32%, 153.33%, respectively, with annualized returns of 32.9%, 31.15%, 153.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	107,500	112,100	112,100	112,700	104,600	385,985
July 30, 2026	95,000	101,100	101,100	111,900	95,000	423,313
July 29, 2026	111,500	99,500	99,500	118,300	98,000	467,683
July 28, 2026	125,900	111,700	111,700	132,600	111,700	431,173
July 27, 2026	158,600	134,800	134,800	161,500	130,300	702,338
July 24, 2026	168,600	164,000	164,000	212,500	158,800	3.29M
July 23, 2026	135,000	171,500	171,500	171,800	133,300	1.03M
July 22, 2026	130,600	132,200	132,200	142,900	127,900	352,297
July 21, 2026	114,900	130,000	130,000	132,700	110,200	325,955
July 20, 2026	110,200	117,700	117,700	122,700	106,100	217,908
July 16, 2026	118,300	110,100	110,100	126,500	109,000	126,361
July 15, 2026	113,100	121,600	121,600	122,000	113,100	125,320
July 14, 2026	122,500	109,700	109,700	132,400	103,200	214,347
July 13, 2026	117,100	120,000	120,000	132,750	115,000	353,759
July 10, 2026	110,000	114,000	114,000	116,300	110,000	82,231
July 09, 2026	104,800	107,700	107,700	112,300	103,000	126,296
July 08, 2026	110,000	105,400	105,400	114,300	104,300	142,627
July 07, 2026	117,700	115,100	115,100	125,000	112,200	167,284
July 06, 2026	126,200	117,500	117,500	128,500	114,400	169,050
July 03, 2026	134,100	126,700	126,700	136,800	121,200	183,396
July 02, 2026	149,100	134,100	134,100	162,300	134,100	239,272
July 01, 2026	144,600	152,200	152,200	162,500	142,400	413,727
June 30, 2026	131,900	138,900	138,900	141,900	125,400	226,402
June 29, 2026	119,100	131,900	131,900	141,000	119,100	326,809
June 26, 2026	127,000	117,700	117,700	127,300	114,000	183,696
June 25, 2026	124,700	128,100	128,100	139,000	124,000	256,448
June 24, 2026	123,500	122,400	122,400	128,500	120,500	160,715
June 23, 2026	135,700	124,800	124,800	141,100	124,600	182,420
June 22, 2026	141,300	137,000	137,000	147,100	136,000	120,715
June 19, 2026	145,000	140,000	140,000	146,800	137,500	216,341
June 18, 2026	159,900	145,000	145,000	159,900	143,000	277,620
June 17, 2026	167,000	159,900	159,900	167,100	157,100	232,373
June 16, 2026	158,300	165,500	165,500	181,200	153,300	752,284
June 15, 2026	152,800	158,100	158,100	162,300	152,600	261,895
June 12, 2026	160,000	150,500	150,500	160,000	147,100	294,380
June 11, 2026	152,100	153,000	153,000	160,700	138,300	408,647
June 10, 2026	177,200	147,800	147,800	177,400	144,900	781,959
June 09, 2026	150,200	144,000	144,000	152,500	132,000	263,828
June 08, 2026	140,000	142,600	142,600	152,100	139,800	236,291
June 05, 2026	175,000	160,500	160,500	177,000	158,900	172,554
June 04, 2026	163,000	177,500	177,500	186,000	159,000	453,750
June 02, 2026	173,700	163,100	163,100	173,800	158,500	304,150
June 01, 2026	174,100	174,700	174,700	184,000	167,500	338,208
May 29, 2026	185,100	174,800	174,800	186,800	169,500	492,190
May 28, 2026	189,900	179,500	179,500	193,100	174,100	266,222
May 27, 2026	199,000	187,700	187,700	199,100	186,000	325,732
May 26, 2026	209,000	199,100	199,100	209,500	192,900	363,623
May 22, 2026	196,700	203,000	203,000	214,000	196,700	445,227
May 21, 2026	185,000	186,400	186,400	193,200	185,000	316,206
May 20, 2026	190,500	179,000	179,000	191,900	176,000	300,032
May 19, 2026	203,000	192,500	192,500	213,500	191,000	353,064
May 18, 2026	196,800	212,000	212,000	218,500	180,000	988,481
May 15, 2026	240,500	196,800	196,800	243,000	194,500	1.24M
May 14, 2026	215,500	244,000	244,000	256,000	213,500	2.23M
May 13, 2026	213,000	212,000	212,000	232,000	208,000	871,070
May 12, 2026	191,200	207,000	207,000	213,000	190,200	941,528
May 11, 2026	197,200	190,400	190,400	199,900	188,000	413,203
May 08, 2026	201,500	197,200	197,200	207,500	192,800	307,831
May 07, 2026	213,000	201,000	201,000	213,000	197,700	486,680
May 06, 2026	221,000	213,500	213,500	221,500	199,000	569,330