Hyundai Energy Solutions Co.,Ltd (322000.KS) KSC

163,100.00

-11600(-6.64%)

Updated at June 02 03:30PM

Currency In KRW

322000.KS Historical Return

If you invested ₩1000 in Hyundai Energy Solutions Co.,Ltd (322000.KS) since IPO date, it would be worth ₩9,800.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,173.21, while ₩1000 invested 1 year ago would be worth ₩3,124.52. This corresponds to total returns of 880.09%, 417.32%, 212.45%, respectively, with annualized returns of 41.77%, 38.89%, 212.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	174,100	174,700	174,700	184,000	167,500	338,208
May 29, 2026	185,100	174,800	174,800	186,800	169,500	492,190
May 28, 2026	189,900	179,500	179,500	193,100	174,100	266,222
May 27, 2026	199,000	187,700	187,700	199,100	186,000	325,732
May 26, 2026	209,000	199,100	199,100	209,500	192,900	363,623
May 22, 2026	196,700	203,000	203,000	214,000	196,700	445,227
May 21, 2026	185,000	186,400	186,400	193,200	185,000	316,206
May 20, 2026	190,500	179,000	179,000	191,900	176,000	300,032
May 19, 2026	203,000	192,500	192,500	213,500	191,000	353,064
May 18, 2026	196,800	212,000	212,000	218,500	180,000	988,481
May 15, 2026	240,500	196,800	196,800	243,000	194,500	1.24M
May 14, 2026	215,500	244,000	244,000	256,000	213,500	2.23M
May 13, 2026	213,000	212,000	212,000	232,000	208,000	871,070
May 12, 2026	191,200	207,000	207,000	213,000	190,200	941,528
May 11, 2026	197,200	190,400	190,400	199,900	188,000	413,203
May 08, 2026	201,500	197,200	197,200	207,500	192,800	307,831
May 07, 2026	213,000	201,000	201,000	213,000	197,700	486,680
May 06, 2026	221,000	213,500	213,500	221,500	199,000	569,330
May 04, 2026	233,000	221,000	221,000	233,000	218,500	615,180
April 30, 2026	217,000	231,000	231,000	244,000	214,000	1.44M
April 29, 2026	201,500	215,500	215,500	232,000	192,200	2.23M
April 28, 2026	190,300	197,500	197,500	224,000	188,700	1.9M
April 27, 2026	192,100	188,700	188,700	192,100	178,700	664,827
April 24, 2026	183,300	191,000	191,000	199,500	181,700	1.53M
April 23, 2026	183,000	179,700	179,700	189,000	172,500	804,845
April 22, 2026	171,100	182,400	182,400	194,900	167,800	2.63M
April 21, 2026	163,300	170,000	170,000	174,100	160,200	900,194
April 20, 2026	161,300	162,900	162,900	169,300	159,300	535,299
April 17, 2026	162,900	160,400	160,400	162,900	157,700	273,758
April 16, 2026	166,500	162,900	162,900	168,000	160,200	597,035
April 15, 2026	160,100	160,000	160,000	164,100	155,000	671,316
April 14, 2026	161,300	157,800	157,800	163,200	154,600	654,272
April 13, 2026	174,200	160,900	160,900	176,100	160,700	637,103
April 10, 2026	165,900	168,400	168,400	174,300	160,600	1.02M
April 09, 2026	177,800	164,700	164,700	181,100	163,400	999,271
April 08, 2026	169,400	171,400	171,400	172,700	161,000	1.18M
April 07, 2026	174,200	168,800	168,800	186,700	167,800	1.25M
April 06, 2026	193,400	180,600	180,600	197,900	173,500	2.17M
April 03, 2026	145,000	191,100	191,100	191,100	143,000	3.33M
April 02, 2026	137,000	147,000	147,000	152,500	132,300	2.71M
April 01, 2026	141,800	136,600	136,600	146,400	128,000	1.04M
March 31, 2026	137,700	139,100	139,100	150,900	131,500	2.66M
March 30, 2026	122,900	135,100	135,100	144,900	121,200	2.73M
March 27, 2026	130,100	123,200	123,200	133,500	121,200	434,544
March 26, 2026	127,500	128,600	128,600	139,300	123,400	1.31M
March 25, 2026	127,400	126,800	126,800	132,300	120,100	736,156
March 24, 2026	138,300	124,300	124,300	143,400	120,800	1.14M
March 23, 2026	136,100	135,300	135,300	145,400	132,500	1.84M
March 20, 2026	141,100	131,000	131,000	150,900	128,500	2.56M
March 19, 2026	135,800	136,300	136,300	144,000	130,000	2.44M
March 18, 2026	129,000	131,700	131,700	137,100	126,000	1.63M
March 17, 2026	119,900	126,000	126,000	148,400	119,900	4.46M
March 16, 2026	122,800	119,400	119,400	125,600	115,200	736,212
March 13, 2026	127,200	122,100	122,100	134,100	120,100	1.91M
March 12, 2026	103,200	130,700	130,700	135,300	103,200	7.97M
March 11, 2026	109,200	105,000	105,000	114,000	102,200	899,723
March 10, 2026	110,100	108,500	108,000	113,600	105,900	1.02M
March 09, 2026	115,600	105,900	105,900	124,800	104,200	3.27M
March 06, 2026	92,700	117,100	117,100	117,100	92,400	4.53M
March 05, 2026	88,000	90,100	90,100	93,300	85,000	1.1M