Hyundai Energy Solutions Co.,Ltd (322000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
322000.KS Historical Return
If you invested ₩1000 in Hyundai Energy Solutions Co.,Ltd (322000.KS) since IPO date, it would be worth ₩8,232.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,419.94, while ₩1000 invested 1 year ago would be worth ₩3,024.28. This corresponds to total returns of 723.25%, 341.99%, 202.43%, respectively, with annualized returns of 37.67%, 34.59%, 202.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
322000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 141,300 | 137,000 | 137,000 | 147,100 | 136,000 | 120,715 |
| June 19, 2026 | 145,000 | 140,000 | 140,000 | 146,800 | 137,500 | 216,341 |
| June 18, 2026 | 159,900 | 145,000 | 145,000 | 159,900 | 143,000 | 277,620 |
| June 17, 2026 | 167,000 | 159,900 | 159,900 | 167,100 | 157,100 | 232,373 |
| June 16, 2026 | 158,300 | 165,500 | 165,500 | 181,200 | 153,300 | 752,284 |
| June 15, 2026 | 152,800 | 158,100 | 158,100 | 162,300 | 152,600 | 261,895 |
| June 12, 2026 | 160,000 | 150,500 | 150,500 | 160,000 | 147,100 | 294,380 |
| June 11, 2026 | 152,100 | 153,000 | 153,000 | 160,700 | 138,300 | 408,647 |
| June 10, 2026 | 177,200 | 147,800 | 147,800 | 177,400 | 144,900 | 781,959 |
| June 09, 2026 | 150,200 | 144,000 | 144,000 | 152,500 | 132,000 | 263,828 |
| June 08, 2026 | 140,000 | 142,600 | 142,600 | 152,100 | 139,800 | 236,291 |
| June 05, 2026 | 175,000 | 160,500 | 160,500 | 177,000 | 158,900 | 172,554 |
| June 04, 2026 | 163,000 | 177,500 | 177,500 | 186,000 | 159,000 | 453,750 |
| June 02, 2026 | 173,700 | 163,100 | 163,100 | 173,800 | 158,500 | 304,150 |
| June 01, 2026 | 174,100 | 174,700 | 174,700 | 184,000 | 167,500 | 338,208 |
| May 29, 2026 | 185,100 | 174,800 | 174,800 | 186,800 | 169,500 | 492,190 |
| May 28, 2026 | 189,900 | 179,500 | 179,500 | 193,100 | 174,100 | 266,222 |
| May 27, 2026 | 199,000 | 187,700 | 187,700 | 199,100 | 186,000 | 325,732 |
| May 26, 2026 | 209,000 | 199,100 | 199,100 | 209,500 | 192,900 | 363,623 |
| May 22, 2026 | 196,700 | 203,000 | 203,000 | 214,000 | 196,700 | 445,227 |
| May 21, 2026 | 185,000 | 186,400 | 186,400 | 193,200 | 185,000 | 316,206 |
| May 20, 2026 | 190,500 | 179,000 | 179,000 | 191,900 | 176,000 | 300,032 |
| May 19, 2026 | 203,000 | 192,500 | 192,500 | 213,500 | 191,000 | 353,064 |
| May 18, 2026 | 196,800 | 212,000 | 212,000 | 218,500 | 180,000 | 988,481 |
| May 15, 2026 | 240,500 | 196,800 | 196,800 | 243,000 | 194,500 | 1.24M |
| May 14, 2026 | 215,500 | 244,000 | 244,000 | 256,000 | 213,500 | 2.23M |
| May 13, 2026 | 213,000 | 212,000 | 212,000 | 232,000 | 208,000 | 871,070 |
| May 12, 2026 | 191,200 | 207,000 | 207,000 | 213,000 | 190,200 | 941,528 |
| May 11, 2026 | 197,200 | 190,400 | 190,400 | 199,900 | 188,000 | 413,203 |
| May 08, 2026 | 201,500 | 197,200 | 197,200 | 207,500 | 192,800 | 307,831 |
| May 07, 2026 | 213,000 | 201,000 | 201,000 | 213,000 | 197,700 | 486,680 |
| May 06, 2026 | 221,000 | 213,500 | 213,500 | 221,500 | 199,000 | 569,330 |
| May 04, 2026 | 233,000 | 221,000 | 221,000 | 233,000 | 218,500 | 615,180 |
| April 30, 2026 | 217,000 | 231,000 | 231,000 | 244,000 | 214,000 | 1.44M |
| April 29, 2026 | 201,500 | 215,500 | 215,500 | 232,000 | 192,200 | 2.23M |
| April 28, 2026 | 190,300 | 197,500 | 197,500 | 224,000 | 188,700 | 1.9M |
| April 27, 2026 | 192,100 | 188,700 | 188,700 | 192,100 | 178,700 | 664,827 |
| April 24, 2026 | 183,300 | 191,000 | 191,000 | 199,500 | 181,700 | 1.53M |
| April 23, 2026 | 183,000 | 179,700 | 179,700 | 189,000 | 172,500 | 804,845 |
| April 22, 2026 | 171,100 | 182,400 | 182,400 | 194,900 | 167,800 | 2.63M |
| April 21, 2026 | 163,300 | 170,000 | 170,000 | 174,100 | 160,200 | 900,194 |
| April 20, 2026 | 161,300 | 162,900 | 162,900 | 169,300 | 159,300 | 535,299 |
| April 17, 2026 | 162,900 | 160,400 | 160,400 | 162,900 | 157,700 | 273,758 |
| April 16, 2026 | 166,500 | 162,900 | 162,900 | 168,000 | 160,200 | 597,035 |
| April 15, 2026 | 160,100 | 160,000 | 160,000 | 164,100 | 155,000 | 671,316 |
| April 14, 2026 | 161,300 | 157,800 | 157,800 | 163,200 | 154,600 | 654,272 |
| April 13, 2026 | 174,200 | 160,900 | 160,900 | 176,100 | 160,700 | 637,103 |
| April 10, 2026 | 165,900 | 168,400 | 168,400 | 174,300 | 160,600 | 1.02M |
| April 09, 2026 | 177,800 | 164,700 | 164,700 | 181,100 | 163,400 | 999,271 |
| April 08, 2026 | 169,400 | 171,400 | 171,400 | 172,700 | 161,000 | 1.18M |
| April 07, 2026 | 174,200 | 168,800 | 168,800 | 186,700 | 167,800 | 1.25M |
| April 06, 2026 | 193,400 | 180,600 | 180,600 | 197,900 | 173,500 | 2.17M |
| April 03, 2026 | 145,000 | 191,100 | 191,100 | 191,100 | 143,000 | 3.33M |
| April 02, 2026 | 137,000 | 147,000 | 147,000 | 152,500 | 132,300 | 2.71M |
| April 01, 2026 | 141,800 | 136,600 | 136,600 | 146,400 | 128,000 | 1.04M |
| March 31, 2026 | 137,700 | 139,100 | 139,100 | 150,900 | 131,500 | 2.66M |
| March 30, 2026 | 122,900 | 135,100 | 135,100 | 144,900 | 121,200 | 2.73M |
| March 27, 2026 | 130,100 | 123,200 | 123,200 | 133,500 | 121,200 | 434,544 |
| March 26, 2026 | 127,500 | 128,600 | 128,600 | 139,300 | 123,400 | 1.31M |
| March 25, 2026 | 127,400 | 126,800 | 126,800 | 132,300 | 120,100 | 736,156 |
AD
