Hyundai Energy Solutions Co.,Ltd (322000.KS) KSC

Currency In KRW

322000.KS Historical Return

If you invested ₩1000 in Hyundai Energy Solutions Co.,Ltd (322000.KS) since IPO date, it would be worth ₩8,040.23 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,270.48, while ₩1000 invested 1 year ago would be worth ₩2,633.86. This corresponds to total returns of 704.02%, 427.05%, 163.39%, respectively, with annualized returns of 35.75%, 39.43%, 163.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	136,500	133,800	133,800	139,900	133,000	237,074
September 10, 2026	141,200	138,400	138,400	145,800	130,700	650,945
September 09, 2026	137,000	143,100	143,100	147,500	136,800	378,996
September 08, 2026	138,100	134,000	134,000	140,600	133,100	189,582
September 07, 2026	138,900	137,500	137,500	141,500	134,200	174,756
September 04, 2026	130,100	138,900	138,900	141,000	129,800	234,453
September 03, 2026	132,600	129,500	129,500	136,600	126,200	167,250
September 02, 2026	132,200	132,600	132,600	138,900	123,200	296,936
September 01, 2026	144,000	133,900	133,900	147,100	131,800	187,559
August 31, 2026	134,800	142,300	142,300	142,700	129,700	179,545
August 28, 2026	142,900	136,000	136,000	144,400	133,500	162,410
August 27, 2026	144,800	142,000	142,000	148,800	138,100	254,251
August 26, 2026	133,400	141,900	141,900	145,400	132,800	326,761
August 25, 2026	123,500	135,100	135,100	136,600	118,200	332,290
August 24, 2026	126,200	124,800	124,800	129,800	123,100	177,122
August 21, 2026	135,700	125,400	125,400	143,500	122,100	419,760
August 20, 2026	129,700	139,100	139,100	140,700	128,000	476,055
August 19, 2026	120,700	129,400	129,400	136,700	118,500	621,787
August 18, 2026	124,200	124,600	124,600	130,500	122,700	392,402
August 14, 2026	125,000	123,300	123,300	126,000	118,500	266,913
August 13, 2026	122,800	124,200	124,200	129,500	120,900	499,253
August 12, 2026	119,500	121,500	121,500	122,100	117,200	308,904
August 11, 2026	120,300	118,500	118,500	122,000	115,100	360,838
August 10, 2026	127,800	120,300	120,300	129,700	117,200	661,924
August 07, 2026	140,800	127,800	127,800	152,800	122,100	1.05M
August 06, 2026	134,900	134,000	134,000	139,900	128,300	245,089
August 05, 2026	131,000	135,900	135,900	143,500	126,900	423,511
August 04, 2026	130,300	129,000	129,000	142,900	128,800	745,638
August 03, 2026	112,000	119,600	119,600	122,800	106,100	293,242
July 31, 2026	107,500	112,100	112,100	112,700	104,600	385,985
July 30, 2026	95,000	101,100	101,100	111,900	95,000	423,313
July 29, 2026	111,500	99,500	99,500	118,300	98,000	467,683
July 28, 2026	125,900	111,700	111,700	132,600	111,700	431,173
July 27, 2026	158,600	134,800	134,800	161,500	130,300	702,338
July 24, 2026	168,600	164,000	164,000	212,500	158,800	3.29M
July 23, 2026	135,000	171,500	171,500	171,800	133,300	1.03M
July 22, 2026	130,600	132,200	132,200	142,900	127,900	352,297
July 21, 2026	114,900	130,000	130,000	132,700	110,200	325,955
July 20, 2026	110,200	117,700	117,700	122,700	106,100	217,908
July 16, 2026	118,300	110,100	110,100	126,500	109,000	126,361
July 15, 2026	113,100	121,600	121,600	122,000	113,100	125,320
July 14, 2026	122,500	109,700	109,700	132,400	103,200	214,347
July 13, 2026	117,100	120,000	120,000	132,750	115,000	353,759
July 10, 2026	110,000	114,000	114,000	116,300	110,000	82,231
July 09, 2026	104,800	107,700	107,700	112,300	103,000	126,296
July 08, 2026	110,000	105,400	105,400	114,300	104,300	142,627
July 07, 2026	117,700	115,100	115,100	125,000	112,200	167,284
July 06, 2026	126,200	117,500	117,500	128,500	114,400	169,050
July 03, 2026	134,100	126,700	126,700	136,800	121,200	183,396
July 02, 2026	149,100	134,100	134,100	162,300	134,100	239,272
July 01, 2026	144,600	152,200	152,200	162,500	142,400	413,727
June 30, 2026	131,900	138,900	138,900	141,900	125,400	226,402
June 29, 2026	119,100	131,900	131,900	141,000	119,100	326,809
June 26, 2026	127,000	117,700	117,700	127,300	114,000	183,696
June 25, 2026	124,700	128,100	128,100	139,000	124,000	256,448
June 24, 2026	123,500	122,400	122,400	128,500	120,500	160,715
June 23, 2026	135,700	124,800	124,800	141,100	124,600	182,420
June 22, 2026	141,300	137,000	137,000	147,100	136,000	120,715
June 19, 2026	145,000	140,000	140,000	146,800	137,500	216,341
June 18, 2026	159,900	145,000	145,000	159,900	143,000	277,620