Hyundai Energy Solutions Co.,Ltd (322000.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
322000.KS Historical Return
If you invested ₩1000 in Hyundai Energy Solutions Co.,Ltd (322000.KS) since IPO date, it would be worth ₩7,535.46 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩5,145.42, while ₩1000 invested 1 year ago would be worth ₩2,985.71. This corresponds to total returns of 653.55%, 414.54%, 198.57%, respectively, with annualized returns of 34.81%, 38.77%, 198.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
322000.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 135,700 | 125,400 | 125,400 | 143,500 | 122,100 | 419,760 |
| August 20, 2026 | 129,700 | 139,100 | 139,100 | 140,700 | 128,000 | 476,055 |
| August 19, 2026 | 120,700 | 129,400 | 129,400 | 136,700 | 118,500 | 621,787 |
| August 18, 2026 | 124,200 | 124,600 | 124,600 | 130,500 | 122,700 | 392,402 |
| August 14, 2026 | 125,000 | 123,300 | 123,300 | 126,000 | 118,500 | 266,913 |
| August 13, 2026 | 122,800 | 124,200 | 124,200 | 129,500 | 120,900 | 499,253 |
| August 12, 2026 | 119,500 | 121,500 | 121,500 | 122,100 | 117,200 | 308,904 |
| August 11, 2026 | 120,300 | 118,500 | 118,500 | 122,000 | 115,100 | 360,838 |
| August 10, 2026 | 127,800 | 120,300 | 120,300 | 129,700 | 117,200 | 661,924 |
| August 07, 2026 | 140,800 | 127,800 | 127,800 | 152,800 | 122,100 | 1.05M |
| August 06, 2026 | 134,900 | 134,000 | 134,000 | 139,900 | 128,300 | 245,089 |
| August 05, 2026 | 131,000 | 135,900 | 135,900 | 143,500 | 126,900 | 423,511 |
| August 04, 2026 | 130,300 | 129,000 | 129,000 | 142,900 | 128,800 | 745,638 |
| August 03, 2026 | 112,000 | 119,600 | 119,600 | 122,800 | 106,100 | 293,242 |
| July 31, 2026 | 107,500 | 112,100 | 112,100 | 112,700 | 104,600 | 385,985 |
| July 30, 2026 | 95,000 | 101,100 | 101,100 | 111,900 | 95,000 | 423,313 |
| July 29, 2026 | 111,500 | 99,500 | 99,500 | 118,300 | 98,000 | 467,683 |
| July 28, 2026 | 125,900 | 111,700 | 111,700 | 132,600 | 111,700 | 431,173 |
| July 27, 2026 | 158,600 | 134,800 | 134,800 | 161,500 | 130,300 | 702,338 |
| July 24, 2026 | 168,600 | 164,000 | 164,000 | 212,500 | 158,800 | 3.29M |
| July 23, 2026 | 135,000 | 171,500 | 171,500 | 171,800 | 133,300 | 1.03M |
| July 22, 2026 | 130,600 | 132,200 | 132,200 | 142,900 | 127,900 | 352,297 |
| July 21, 2026 | 114,900 | 130,000 | 130,000 | 132,700 | 110,200 | 325,955 |
| July 20, 2026 | 110,200 | 117,700 | 117,700 | 122,700 | 106,100 | 217,908 |
| July 16, 2026 | 118,300 | 110,100 | 110,100 | 126,500 | 109,000 | 126,361 |
| July 15, 2026 | 113,100 | 121,600 | 121,600 | 122,000 | 113,100 | 125,320 |
| July 14, 2026 | 122,500 | 109,700 | 109,700 | 132,400 | 103,200 | 214,347 |
| July 13, 2026 | 117,100 | 120,000 | 120,000 | 132,750 | 115,000 | 353,759 |
| July 10, 2026 | 110,000 | 114,000 | 114,000 | 116,300 | 110,000 | 82,231 |
| July 09, 2026 | 104,800 | 107,700 | 107,700 | 112,300 | 103,000 | 126,296 |
| July 08, 2026 | 110,000 | 105,400 | 105,400 | 114,300 | 104,300 | 142,627 |
| July 07, 2026 | 117,700 | 115,100 | 115,100 | 125,000 | 112,200 | 167,284 |
| July 06, 2026 | 126,200 | 117,500 | 117,500 | 128,500 | 114,400 | 169,050 |
| July 03, 2026 | 134,100 | 126,700 | 126,700 | 136,800 | 121,200 | 183,396 |
| July 02, 2026 | 149,100 | 134,100 | 134,100 | 162,300 | 134,100 | 239,272 |
| July 01, 2026 | 144,600 | 152,200 | 152,200 | 162,500 | 142,400 | 413,727 |
| June 30, 2026 | 131,900 | 138,900 | 138,900 | 141,900 | 125,400 | 226,402 |
| June 29, 2026 | 119,100 | 131,900 | 131,900 | 141,000 | 119,100 | 326,809 |
| June 26, 2026 | 127,000 | 117,700 | 117,700 | 127,300 | 114,000 | 183,696 |
| June 25, 2026 | 124,700 | 128,100 | 128,100 | 139,000 | 124,000 | 256,448 |
| June 24, 2026 | 123,500 | 122,400 | 122,400 | 128,500 | 120,500 | 160,715 |
| June 23, 2026 | 135,700 | 124,800 | 124,800 | 141,100 | 124,600 | 182,420 |
| June 22, 2026 | 141,300 | 137,000 | 137,000 | 147,100 | 136,000 | 120,715 |
| June 19, 2026 | 145,000 | 140,000 | 140,000 | 146,800 | 137,500 | 216,341 |
| June 18, 2026 | 159,900 | 145,000 | 145,000 | 159,900 | 143,000 | 277,620 |
| June 17, 2026 | 167,000 | 159,900 | 159,900 | 167,100 | 157,100 | 232,373 |
| June 16, 2026 | 158,300 | 165,500 | 165,500 | 181,200 | 153,300 | 752,284 |
| June 15, 2026 | 152,800 | 158,100 | 158,100 | 162,300 | 152,600 | 261,895 |
| June 12, 2026 | 160,000 | 150,500 | 150,500 | 160,000 | 147,100 | 294,380 |
| June 11, 2026 | 152,100 | 153,000 | 153,000 | 160,700 | 138,300 | 408,647 |
| June 10, 2026 | 177,200 | 147,800 | 147,800 | 177,400 | 144,900 | 781,959 |
| June 09, 2026 | 150,200 | 144,000 | 144,000 | 152,500 | 132,000 | 263,828 |
| June 08, 2026 | 140,000 | 142,600 | 142,600 | 152,100 | 139,800 | 236,291 |
| June 05, 2026 | 175,000 | 160,500 | 160,500 | 177,000 | 158,900 | 172,554 |
| June 04, 2026 | 163,000 | 177,500 | 177,500 | 186,000 | 159,000 | 453,750 |
| June 02, 2026 | 173,700 | 163,100 | 163,100 | 173,800 | 158,500 | 304,150 |
| June 01, 2026 | 174,100 | 174,700 | 174,700 | 184,000 | 167,500 | 338,208 |
| May 29, 2026 | 185,100 | 174,800 | 174,800 | 186,800 | 169,500 | 492,190 |
| May 28, 2026 | 189,900 | 179,500 | 179,500 | 193,100 | 174,100 | 266,222 |
| May 27, 2026 | 199,000 | 187,700 | 187,700 | 199,100 | 186,000 | 325,732 |
AD
