Yossix Holdings Co.,Ltd. (3221.T) JPX

3,085.00

-35(-1.12%)

Updated at June 02 03:30PM

Currency In JPY

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥1,811.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.76, while ¥1000 invested 1 year ago would be worth ¥1,227.33. This corresponds to total returns of 81.18%, 47.98%, 22.73%, respectively, with annualized returns of 6.12%, 8.15%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3221.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,210	3,120	3,120	3,230	3,100	38,800
May 29, 2026	3,250	3,210	3,210	3,275	3,210	8,900
May 28, 2026	3,275	3,260	3,260	3,275	3,220	16,300
May 27, 2026	3,225	3,275	3,275	3,290	3,220	16,500
May 26, 2026	3,300	3,240	3,240	3,300	3,225	10,100
May 25, 2026	3,335	3,255	3,255	3,355	3,250	20,200
May 22, 2026	3,275	3,330	3,330	3,350	3,240	15,400
May 21, 2026	3,240	3,280	3,280	3,300	3,240	13,500
May 20, 2026	3,250	3,265	3,265	3,265	3,200	15,900
May 19, 2026	3,245	3,250	3,250	3,260	3,200	15,100
May 18, 2026	3,335	3,225	3,225	3,335	3,225	22,600
May 15, 2026	3,310	3,335	3,335	3,335	3,285	24,200
May 14, 2026	3,200	3,310	3,310	3,330	3,200	28,200
May 13, 2026	3,220	3,210	3,210	3,300	3,205	30,400
May 12, 2026	3,280	3,200	3,200	3,280	3,180	27,100
May 11, 2026	3,100	3,275	3,275	3,305	3,100	59,400
May 08, 2026	3,175	3,130	3,130	3,175	3,100	37,000
May 07, 2026	3,155	3,160	3,160	3,205	3,155	22,500
May 01, 2026	3,235	3,150	3,150	3,235	3,150	22,400
April 30, 2026	3,275	3,235	3,235	3,275	3,185	27,400
April 28, 2026	3,325	3,285	3,285	3,325	3,250	23,700
April 27, 2026	3,270	3,300	3,300	3,325	3,270	17,500
April 24, 2026	3,310	3,275	3,275	3,315	3,265	19,000
April 23, 2026	3,365	3,330	3,330	3,365	3,320	15,900
April 22, 2026	3,395	3,365	3,365	3,400	3,350	18,300
April 21, 2026	3,420	3,395	3,395	3,430	3,385	11,900
April 20, 2026	3,420	3,400	3,400	3,430	3,400	11,200
April 17, 2026	3,415	3,420	3,420	3,445	3,415	10,300
April 16, 2026	3,430	3,445	3,445	3,460	3,420	17,000
April 15, 2026	3,475	3,430	3,430	3,475	3,415	13,900
April 14, 2026	3,460	3,425	3,425	3,480	3,400	20,900
April 13, 2026	3,460	3,470	3,470	3,470	3,425	14,700
April 10, 2026	3,555	3,475	3,475	3,555	3,455	17,000
April 09, 2026	3,580	3,520	3,520	3,600	3,510	21,000
April 08, 2026	3,545	3,595	3,595	3,595	3,535	35,100
April 07, 2026	3,500	3,505	3,505	3,510	3,470	18,100
April 06, 2026	3,500	3,485	3,485	3,520	3,480	17,500
April 03, 2026	3,455	3,490	3,490	3,495	3,445	12,300
April 02, 2026	3,435	3,455	3,455	3,520	3,425	36,600
April 01, 2026	3,395	3,430	3,430	3,430	3,375	26,600
March 31, 2026	3,335	3,390	3,390	3,400	3,325	36,900
March 30, 2026	3,290	3,340	3,340	3,355	3,265	125,000
March 27, 2026	3,395	3,345	3,329	3,420	3,310	190,200
March 26, 2026	3,410	3,380	3,363.83	3,435	3,350	50,300
March 25, 2026	3,410	3,400	3,383.74	3,440	3,375	29,500
March 24, 2026	3,395	3,385	3,368.81	3,430	3,375	27,500
March 23, 2026	3,345	3,310	3,294.17	3,355	3,310	32,800
March 19, 2026	3,425	3,375	3,358.86	3,455	3,375	31,400
March 18, 2026	3,485	3,460	3,443.45	3,500	3,440	23,800
March 17, 2026	3,455	3,470	3,453.4	3,490	3,445	26,200
March 16, 2026	3,560	3,435	3,418.57	3,560	3,435	33,800
March 13, 2026	3,480	3,510	3,493.21	3,590	3,480	32,800
March 12, 2026	3,515	3,465	3,448.43	3,515	3,465	25,500
March 11, 2026	3,570	3,505	3,488.23	3,570	3,505	20,300
March 10, 2026	3,555	3,575	3,518.09	3,585	3,510	14,100
March 09, 2026	3,410	3,495	3,478.28	3,515	3,410	33,300
March 06, 2026	3,480	3,540	3,523.07	3,555	3,470	24,300
March 05, 2026	3,510	3,500	3,483.26	3,560	3,470	33,500
March 04, 2026	3,355	3,460	3,443.45	3,460	3,355	37,500
March 03, 2026	3,600	3,455	3,438.47	3,600	3,455	51,200