Yossix Holdings Co.,Ltd. (3221.T) JPX

Currency In JPY

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥2,628.43 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,418.03, while ¥1000 invested 1 year ago would be worth ¥1,230.96. This corresponds to total returns of 162.84%, 41.8%, 23.1%, respectively, with annualized returns of 10.14%, 7.23%, 23.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3221.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,195	3,145	3,145	3,195	3,135	11,500
June 19, 2026	3,135	3,195	3,195	3,200	3,135	9,700
June 18, 2026	3,155	3,130	3,130	3,165	3,130	11,300
June 17, 2026	3,185	3,170	3,170	3,215	3,170	11,300
June 16, 2026	3,215	3,175	3,175	3,215	3,135	15,400
June 15, 2026	3,220	3,250	3,250	3,255	3,205	24,200
June 12, 2026	3,135	3,150	3,150	3,160	3,105	22,300
June 11, 2026	3,175	3,150	3,150	3,175	3,130	10,700
June 10, 2026	3,095	3,175	3,175	3,175	3,095	18,000
June 09, 2026	3,095	3,095	3,095	3,150	3,090	17,300
June 08, 2026	3,065	3,095	3,095	3,130	3,065	18,600
June 05, 2026	3,095	3,105	3,105	3,135	3,090	10,800
June 04, 2026	3,085	3,050	3,050	3,105	3,050	20,200
June 03, 2026	3,100	3,115	3,115	3,130	3,055	17,100
June 02, 2026	3,100	3,085	3,085	3,110	3,045	32,800
June 01, 2026	3,210	3,120	3,120	3,230	3,100	38,800
May 29, 2026	3,250	3,210	3,210	3,275	3,210	8,900
May 28, 2026	3,275	3,260	3,260	3,275	3,220	16,300
May 27, 2026	3,225	3,275	3,275	3,290	3,220	16,500
May 26, 2026	3,300	3,240	3,240	3,300	3,225	10,100
May 25, 2026	3,335	3,255	3,255	3,355	3,250	20,200
May 22, 2026	3,275	3,330	3,330	3,350	3,240	15,400
May 21, 2026	3,240	3,280	3,280	3,300	3,240	13,500
May 20, 2026	3,250	3,265	3,265	3,265	3,200	15,900
May 19, 2026	3,245	3,250	3,250	3,260	3,200	15,100
May 18, 2026	3,335	3,225	3,225	3,335	3,225	22,600
May 15, 2026	3,310	3,335	3,335	3,335	3,285	24,200
May 14, 2026	3,200	3,310	3,310	3,330	3,200	28,200
May 13, 2026	3,220	3,210	3,210	3,300	3,205	30,400
May 12, 2026	3,280	3,200	3,200	3,280	3,180	27,100
May 11, 2026	3,100	3,275	3,275	3,305	3,100	59,400
May 08, 2026	3,175	3,130	3,130	3,175	3,100	37,000
May 07, 2026	3,155	3,160	3,160	3,205	3,155	22,500
May 01, 2026	3,235	3,150	3,150	3,235	3,150	22,400
April 30, 2026	3,275	3,235	3,235	3,275	3,185	27,400
April 28, 2026	3,325	3,285	3,285	3,325	3,250	23,700
April 27, 2026	3,270	3,300	3,300	3,325	3,270	17,500
April 24, 2026	3,310	3,275	3,275	3,315	3,265	19,000
April 23, 2026	3,365	3,330	3,330	3,365	3,320	15,900
April 22, 2026	3,395	3,365	3,365	3,400	3,350	18,300
April 21, 2026	3,420	3,395	3,395	3,430	3,385	11,900
April 20, 2026	3,420	3,400	3,400	3,430	3,400	11,200
April 17, 2026	3,415	3,420	3,420	3,445	3,415	10,300
April 16, 2026	3,430	3,445	3,445	3,460	3,420	17,000
April 15, 2026	3,475	3,430	3,430	3,475	3,415	13,900
April 14, 2026	3,460	3,425	3,425	3,480	3,400	20,900
April 13, 2026	3,460	3,470	3,470	3,470	3,425	14,700
April 10, 2026	3,555	3,475	3,475	3,555	3,455	17,000
April 09, 2026	3,580	3,520	3,520	3,600	3,510	21,000
April 08, 2026	3,545	3,595	3,595	3,595	3,535	35,100
April 07, 2026	3,500	3,505	3,505	3,510	3,470	18,100
April 06, 2026	3,500	3,485	3,485	3,520	3,480	17,500
April 03, 2026	3,455	3,490	3,490	3,495	3,445	12,300
April 02, 2026	3,435	3,455	3,455	3,520	3,425	36,600
April 01, 2026	3,395	3,430	3,430	3,430	3,375	26,600
March 31, 2026	3,335	3,390	3,390	3,400	3,325	36,900
March 30, 2026	3,290	3,340	3,340	3,355	3,265	125,000
March 27, 2026	3,395	3,345	3,329	3,420	3,310	190,200
March 26, 2026	3,410	3,380	3,363.83	3,435	3,350	50,300
March 25, 2026	3,410	3,400	3,383.74	3,440	3,375	29,500