Yossix Holdings Co.Ltd. (3221.T) JPX

Currency In JPY

AD

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥2,519.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,540.13, while ¥1000 invested 1 year ago would be worth ¥1,113.57. This corresponds to total returns of 151.95%, 54.01%, 11.36%, respectively, with annualized returns of 9.68%, 9.02%, 11.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0503,1053,1053,1203,05033,600
November 10, 20263,0603,0753,0753,1053,03043,700
November 09, 20262,9103,0603,0603,0752,90179,300
November 06, 20262,8902,8352,8352,9332,83553,700
November 05, 20262,9602,9752,9753,0302,94946,400
November 04, 20262,9122,8992,8992,9362,89932,600
November 02, 20262,9512,9142,9142,9932,91025,600
October 30, 20262,9732,9732,9733,0152,96133,800
October 29, 20262,9372,9552,9552,9552,91583,700
October 28, 20262,9952,9392,9393,0352,92536,200
October 27, 20263,0553,0103,0103,0553,00023,200
October 26, 20263,0253,0553,0553,0753,01027,100
October 23, 20263,0403,0453,0453,0853,02031,500
October 22, 20262,9993,0203,0203,0502,99917,700
October 21, 20263,0652,9892,9893,0702,98937,600
October 20, 20263,0303,0553,0553,0703,02033,600
October 19, 20262,9763,0103,0103,0302,97636,100
October 16, 20262,9362,9712,9712,9792,92740,400
October 15, 20262,9032,9342,9342,9522,89349,100
October 14, 20262,9092,9102,9102,9182,87534,600
October 13, 20262,8872,9042,9042,9352,88747,200
October 09, 20262,8622,8672,8672,9142,85854,400
October 08, 20262,8712,8612,8612,8762,82943,200
October 07, 20262,8412,8832,8832,8912,83654,800
October 06, 20262,8612,8632,8632,8812,84363,800
October 05, 20262,9202,8812,8812,9292,88049,800
October 02, 20263,0002,9292,9293,0002,91469,500
October 01, 20263,0303,0153,0153,0353,01523,900
September 30, 20263,0703,0553,0553,1103,01042,600
September 29, 20263,1453,0703,0703,1453,055110,200
September 28, 20263,1453,1653,1653,1653,115178,100
September 25, 20263,1553,1303,1303,1653,12563,100
September 24, 20263,2053,1503,1503,2103,15070,400
September 18, 20263,2103,2103,2103,2353,21032,900
September 17, 20263,2253,2103,2103,2403,20053,600
September 16, 20263,2403,2303,2303,2453,23022,100
September 15, 20263,2153,2353,2353,2453,21518,000
September 11, 20263,2003,2003,2003,2203,19525,200
September 10, 20263,1853,2003,2003,2153,18022,400
September 09, 20263,2503,1853,1853,2503,18046,100
September 08, 20263,2503,2503,2503,2653,25020,400
September 07, 20263,2703,2703,2703,2853,24522,600
September 04, 20263,2303,2703,2703,2903,23029,200
September 03, 20263,2703,2303,2303,2803,23019,600
September 02, 20263,2653,2303,2303,2753,23031,000
September 01, 20263,3003,2703,2703,3403,27028,600
August 31, 20263,3653,3003,3003,3753,30037,000
August 28, 20263,3303,3503,3503,3653,32527,700
August 27, 20263,3653,3453,3453,3803,33024,800
August 26, 20263,3653,3653,3653,3953,36511,200
August 25, 20263,3753,3653,3653,4053,36017,400
August 24, 20263,3853,3753,3753,4303,37517,100
August 21, 20263,3853,3703,3703,4153,36517,300
August 20, 20263,3453,3853,3853,4053,34513,100
August 19, 20263,2903,3503,3503,3703,28523,600
August 18, 20263,3053,3303,3303,3453,27534,300
August 17, 20263,2703,2753,2753,3053,23060,800
August 14, 20263,2153,2703,2703,2703,20049,300
August 13, 20263,1653,2203,2203,2353,13552,100
August 12, 20263,1453,1553,1553,1703,14042,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved