Yossix Holdings Co.,Ltd. (3221.T) JPX

3,300.00

-30(-0.90%)

Updated at April 24 09:15AM

Currency In JPY

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥1,786.54 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,735.16, while ¥1000 invested 1 year ago would be worth ¥1,186.33. This corresponds to total returns of 78.65%, 73.52%, 18.63%, respectively, with annualized returns of 5.97%, 11.65%, 18.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20263,3653,3303,3303,3653,32015,900
April 22, 20263,3953,3653,3653,4003,35018,300
April 21, 20263,4203,3953,3953,4303,38511,900
April 20, 20263,4203,4003,4003,4303,40011,200
April 17, 20263,4153,4203,4203,4453,41510,300
April 16, 20263,4303,4453,4453,4603,42017,000
April 15, 20263,4753,4303,4303,4753,41513,900
April 14, 20263,4603,4253,4253,4803,40020,900
April 13, 20263,4603,4703,4703,4703,42514,700
April 10, 20263,5553,4753,4753,5553,45517,000
April 09, 20263,5803,5203,5203,6003,51021,000
April 08, 20263,5453,5953,5953,5953,53535,100
April 07, 20263,5003,5053,5053,5103,47018,100
April 06, 20263,5003,4853,4853,5203,48017,500
April 03, 20263,4553,4903,4903,4953,44512,300
April 02, 20263,4353,4553,4553,5203,42536,600
April 01, 20263,3953,4303,4303,4303,37526,600
March 31, 20263,3353,3903,3903,4003,32536,900
March 30, 20263,2903,3403,3403,3553,265125,000
March 27, 20263,3953,3453,3293,4203,310190,200
March 26, 20263,4103,3803,363.833,4353,35050,300
March 25, 20263,4103,4003,383.743,4403,37529,500
March 24, 20263,3953,3853,368.813,4303,37527,500
March 23, 20263,3453,3103,294.173,3553,31032,800
March 19, 20263,4253,3753,358.863,4553,37531,400
March 18, 20263,4853,4603,443.453,5003,44023,800
March 17, 20263,4553,4703,453.43,4903,44526,200
March 16, 20263,5603,4353,418.573,5603,43533,800
March 13, 20263,4803,5103,493.213,5903,48032,800
March 12, 20263,5153,4653,448.433,5153,46525,500
March 11, 20263,5703,5053,488.233,5703,50520,300
March 10, 20263,5553,5753,518.093,5853,51014,100
March 09, 20263,4103,4953,478.283,5153,41033,300
March 06, 20263,4803,5403,523.073,5553,47024,300
March 05, 20263,5103,5003,483.263,5603,47033,500
March 04, 20263,3553,4603,443.453,4603,35537,500
March 03, 20263,6003,4553,438.473,6003,45551,200
March 02, 20263,5903,6203,602.683,6403,55028,400
February 27, 20263,6153,6403,626.133,6503,61522,200
February 26, 20263,5303,5953,581.33,6453,53032,700
February 25, 20263,5703,5503,536.473,6003,53532,700
February 24, 20263,5453,5903,576.323,6153,53530,800
February 20, 20263,5503,5503,536.473,5753,54520,700
February 19, 20263,5503,5753,561.383,6103,52534,900
February 18, 20263,5003,5753,561.383,6153,50036,300
February 17, 20263,5903,4903,476.73,5903,45556,400
February 16, 20263,5503,6053,591.263,6253,54552,800
February 13, 20263,5253,4853,471.723,5303,46540,800
February 12, 20263,4253,5103,496.633,5253,41047,300
February 10, 20263,3403,4253,411.953,4503,32556,200
February 09, 20263,3753,3153,302.373,3753,25088,600
February 06, 20263,1903,1653,152.943,2053,14524,200
February 05, 20263,1503,2003,187.813,2253,14030,700
February 04, 20263,1203,1203,108.113,1403,11047,400
February 03, 20263,1553,1353,123.063,1603,13035,000
February 02, 20263,1853,1603,147.963,2003,15076,400
January 30, 20263,1253,1453,133.023,1603,10042,700
January 29, 20263,0853,1053,093.173,1203,06049,900
January 28, 20263,1253,0803,068.273,1253,06532,200
January 27, 20263,1853,1253,113.093,1853,12528,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved