Yossix Holdings Co.,Ltd. (3221.T) JPX

2,535.00

-2(-0.08%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,5232,5352,5352,5452,51921,700
November 06, 20252,5302,5372,5372,5522,52318,400
November 05, 20252,5492,5332,5332,5522,51527,100
November 04, 20252,5202,5502,5502,5532,50528,200
October 31, 20252,5042,5312,5312,5352,49528,400
October 30, 20252,4982,4942,4942,5042,48279,200
October 29, 20252,5242,4982,4982,5242,49743,000
October 28, 20252,5702,5242,5242,5702,52236,800
October 27, 20252,5532,5802,5802,5802,55316,100
October 24, 20252,5802,5502,5502,5802,55020,400
October 23, 20252,5762,5722,5722,5882,56516,600
October 22, 20252,5552,5692,5692,5772,55514,000
October 21, 20252,5572,5522,5522,5622,54614,200
October 20, 20252,5602,5562,5562,5762,53520,700
October 17, 20252,5562,5452,5452,5562,53713,000
October 16, 20252,5532,5502,5502,5572,53117,500
October 15, 20252,5292,5482,5482,5482,52422,000
October 14, 20252,5102,5132,5132,5262,49042,200
October 10, 20252,5162,5212,5212,5282,50826,100
October 09, 20252,5302,5242,5242,5432,51731,700
October 08, 20252,5302,5332,5332,5522,53024,600
October 07, 20252,5512,5272,5272,5632,52733,400
October 06, 20252,5532,5662,5662,5692,53349,500
October 03, 20252,5352,5252,5252,5522,52131,200
October 02, 20252,5312,5242,5242,5542,51044,100
October 01, 20252,6102,5212,5212,6102,52094,400
September 30, 20252,6262,6162,6162,6442,60951,700
September 29, 20252,7012,6512,6512,7022,651133,800
September 26, 20252,7362,7712,7712,7712,734208,300
September 25, 20252,7402,7352,7352,7402,73368,500
September 24, 20252,7392,7362,7362,7402,72554,800
September 22, 20252,7352,7252,7252,7422,72336,600
September 19, 20252,7052,7432,7432,7432,69040,100
September 18, 20252,6722,6972,6972,7042,67132,100
September 17, 20252,6622,6722,6722,6792,65732,100
September 16, 20252,6672,6622,6622,6682,65727,900
September 12, 20252,6522,6522,6522,6622,65122,300
September 11, 20252,6522,6522,6522,6622,65124,200
September 10, 20252,6652,6642,6642,6752,66113,700
September 09, 20252,6662,6632,6632,6782,65326,900
September 08, 20252,6822,6502,6502,6822,65052,900
September 05, 20252,6482,6542,6542,6642,63629,800
September 04, 20252,6642,6542,6542,6652,65025,100
September 03, 20252,6682,6622,6622,6902,65628,500
September 02, 20252,6552,6552,6552,6702,65019,300
September 01, 20252,6422,6402,6402,6642,63919,300
August 29, 20252,6782,6362,6362,6782,63641,600
August 28, 20252,6702,6702,6702,6842,66424,500
August 27, 20252,6862,6772,6772,6862,67124,900
August 26, 20252,7012,6852,6852,7192,68531,900
August 25, 20252,7122,7202,7202,7202,70819,700
August 22, 20252,7062,6982,6982,7062,68025,700
August 21, 20252,7382,7042,7042,7382,70326,100
August 20, 20252,7302,7382,7382,7482,72525,300
August 19, 20252,7412,7302,7302,7482,72417,200
August 18, 20252,7282,7432,7432,7502,72044,000
August 15, 20252,6952,7012,7012,7092,68024,600
August 14, 20252,6702,6902,6902,6962,65824,800
August 13, 20252,6932,6802,6802,6932,66022,600
August 12, 20252,6422,6932,6932,7102,64250,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved