Yossix Holdings Co.Ltd. (3221.T) JPX

Currency In JPY

AD

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥2,863.37 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.67, while ¥1000 invested 1 year ago would be worth ¥1,243.9. This corresponds to total returns of 186.34%, 49.87%, 24.39%, respectively, with annualized returns of 11.09%, 8.42%, 24.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,2653,2453,2453,2753,23024,800
July 30, 20263,2753,2853,2853,3153,25036,900
July 29, 20263,2553,3053,3053,3253,24537,600
July 28, 20263,2453,2253,2253,2703,20540,400
July 27, 20263,2453,2853,2853,2903,23034,400
July 24, 20263,2053,2303,2303,2403,18022,800
July 23, 20263,1903,2103,2103,2203,15521,500
July 22, 20263,2003,2003,2003,2253,18019,800
July 21, 20263,1953,1853,1853,2503,18023,900
July 17, 20263,2403,1603,1603,2553,16033,800
July 16, 20263,2653,2203,2203,2953,22023,800
July 15, 20263,3353,2653,2653,3503,25028,800
July 14, 20263,2903,3053,3053,3403,29018,700
July 13, 20263,2703,2903,2903,3003,25024,100
July 10, 20263,2953,2603,2603,3003,25019,200
July 09, 20263,2653,2753,2753,3003,23530,800
July 08, 20263,2703,2703,2703,2953,24521,300
July 07, 20263,2053,2453,2453,2703,19024,400
July 06, 20263,1503,2153,2153,2253,15030,700
July 03, 20263,1353,1303,1303,1803,13027,100
July 02, 20263,1103,1303,1303,1603,11018,800
July 01, 20263,1453,1053,1053,1453,10535,800
June 30, 20263,2053,1553,1553,2053,15024,100
June 29, 20263,1803,1803,1803,2403,17030,300
June 26, 20263,2003,1803,1803,2003,14010,600
June 25, 20263,1703,2003,2003,2103,17013,300
June 24, 20263,1553,1853,1853,1903,1559,800
June 23, 20263,1403,1553,1553,1903,14016,100
June 22, 20263,1953,1453,1453,1953,13511,500
June 19, 20263,1353,1953,1953,2003,1359,700
June 18, 20263,1553,1303,1303,1653,13011,300
June 17, 20263,1853,1703,1703,2153,17011,300
June 16, 20263,2153,1753,1753,2153,13515,400
June 15, 20263,2203,2503,2503,2553,20524,200
June 12, 20263,1353,1503,1503,1603,10522,300
June 11, 20263,1753,1503,1503,1753,13010,700
June 10, 20263,0953,1753,1753,1753,09518,000
June 09, 20263,0953,0953,0953,1503,09017,300
June 08, 20263,0653,0953,0953,1303,06518,600
June 05, 20263,0953,1053,1053,1353,09010,800
June 04, 20263,0853,0503,0503,1053,05020,200
June 03, 20263,1003,1153,1153,1303,05517,100
June 02, 20263,1003,0853,0853,1103,04532,800
June 01, 20263,2103,1203,1203,2303,10038,800
May 29, 20263,2503,2103,2103,2753,2108,900
May 28, 20263,2753,2603,2603,2753,22016,300
May 27, 20263,2253,2753,2753,2903,22016,500
May 26, 20263,3003,2403,2403,3003,22510,100
May 25, 20263,3353,2553,2553,3553,25020,200
May 22, 20263,2753,3303,3303,3503,24015,400
May 21, 20263,2403,2803,2803,3003,24013,500
May 20, 20263,2503,2653,2653,2653,20015,900
May 19, 20263,2453,2503,2503,2603,20015,100
May 18, 20263,3353,2253,2253,3353,22522,600
May 15, 20263,3103,3353,3353,3353,28524,200
May 14, 20263,2003,3103,3103,3303,20028,200
May 13, 20263,2203,2103,2103,3003,20530,400
May 12, 20263,2803,2003,2003,2803,18027,100
May 11, 20263,1003,2753,2753,3053,10059,400
May 08, 20263,1753,1303,1303,1753,10037,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved