Yossix Holdings Co.Ltd. (3221.T) JPX

Currency In JPY

AD

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥2,041.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,330.66, while ¥1000 invested 1 year ago would be worth ¥1,200.53. This corresponds to total returns of 104.11%, 33.07%, 20.05%, respectively, with annualized returns of 7.4%, 5.88%, 20.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,0303,0153,0153,0353,01523,900
September 30, 20263,0703,0553,0553,1103,01042,600
September 29, 20263,1453,0703,0703,1453,055110,200
September 28, 20263,1453,1653,1653,1653,115178,100
September 25, 20263,1553,1303,1303,1653,12563,100
September 24, 20263,2053,1503,1503,2103,15070,400
September 18, 20263,2103,2103,2103,2353,21032,900
September 17, 20263,2253,2103,2103,2403,20053,600
September 16, 20263,2403,2303,2303,2453,23022,100
September 15, 20263,2153,2353,2353,2453,21518,000
September 11, 20263,2003,2003,2003,2203,19525,200
September 10, 20263,1853,2003,2003,2153,18022,400
September 09, 20263,2503,1853,1853,2503,18046,100
September 08, 20263,2503,2503,2503,2653,25020,400
September 07, 20263,2703,2703,2703,2853,24522,600
September 04, 20263,2303,2703,2703,2903,23029,200
September 03, 20263,2703,2303,2303,2803,23019,600
September 02, 20263,2653,2303,2303,2753,23031,000
September 01, 20263,3003,2703,2703,3403,27028,600
August 31, 20263,3653,3003,3003,3753,30037,000
August 28, 20263,3303,3503,3503,3653,32527,700
August 27, 20263,3653,3453,3453,3803,33024,800
August 26, 20263,3653,3653,3653,3953,36511,200
August 25, 20263,3753,3653,3653,4053,36017,400
August 24, 20263,3853,3753,3753,4303,37517,100
August 21, 20263,3853,3703,3703,4153,36517,300
August 20, 20263,3453,3853,3853,4053,34513,100
August 19, 20263,2903,3503,3503,3703,28523,600
August 18, 20263,3053,3303,3303,3453,27534,300
August 17, 20263,2703,2753,2753,3053,23060,800
August 14, 20263,2153,2703,2703,2703,20049,300
August 13, 20263,1653,2203,2203,2353,13552,100
August 12, 20263,1453,1553,1553,1703,14042,500
August 10, 20263,2553,1453,1453,2553,11569,100
August 07, 20263,2803,2403,2403,3053,24028,100
August 06, 20263,2103,2503,2503,2503,19532,800
August 05, 20263,2503,2203,2203,2503,21517,000
August 04, 20263,2603,2103,2103,2603,20524,000
August 03, 20263,2103,2003,2003,2503,15063,800
July 31, 20263,2653,2453,2453,2753,23024,800
July 30, 20263,2753,2853,2853,3153,25036,900
July 29, 20263,2553,3053,3053,3253,24537,600
July 28, 20263,2453,2253,2253,2703,20540,400
July 27, 20263,2453,2853,2853,2903,23034,400
July 24, 20263,2053,2303,2303,2403,18022,800
July 23, 20263,1903,2103,2103,2203,15521,500
July 22, 20263,2003,2003,2003,2253,18019,800
July 21, 20263,1953,1853,1853,2503,18023,900
July 17, 20263,2403,1603,1603,2553,16033,800
July 16, 20263,2653,2203,2203,2953,22023,800
July 15, 20263,3353,2653,2653,3503,25028,800
July 14, 20263,2903,3053,3053,3403,29018,700
July 13, 20263,2703,2903,2903,3003,25024,100
July 10, 20263,2953,2603,2603,3003,25019,200
July 09, 20263,2653,2753,2753,3003,23530,800
July 08, 20263,2703,2703,2703,2953,24521,300
July 07, 20263,2053,2453,2453,2703,19024,400
July 06, 20263,1503,2153,2153,2253,15030,700
July 03, 20263,1353,1303,1303,1803,13027,100
July 02, 20263,1103,1303,1303,1603,11018,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved