Yossix Holdings Co.,Ltd. (3221.T) JPX

2,771.00

+36(+1.32%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,7362,7712,7712,7712,734208,300
September 25, 20252,7402,7352,7352,7402,73368,500
September 24, 20252,7392,7362,7362,7402,72554,800
September 22, 20252,7352,7252,7252,7422,72336,600
September 19, 20252,7052,7432,7432,7432,69040,100
September 18, 20252,6722,6972,6972,7042,67132,100
September 17, 20252,6622,6722,6722,6792,65732,100
September 16, 20252,6672,6622,6622,6682,65727,900
September 12, 20252,6522,6522,6522,6622,65122,300
September 11, 20252,6522,6522,6522,6622,65124,200
September 10, 20252,6652,6642,6642,6752,66113,700
September 09, 20252,6662,6632,6632,6782,65326,900
September 08, 20252,6822,6502,6502,6822,65052,900
September 05, 20252,6482,6542,6542,6642,63629,800
September 04, 20252,6642,6542,6542,6652,65025,100
September 03, 20252,6682,6622,6622,6902,65628,500
September 02, 20252,6552,6552,6552,6702,65019,300
September 01, 20252,6422,6402,6402,6642,63919,300
August 29, 20252,6782,6362,6362,6782,63641,600
August 28, 20252,6702,6702,6702,6842,66424,500
August 27, 20252,6862,6772,6772,6862,67124,900
August 26, 20252,7012,6852,6852,7192,68531,900
August 25, 20252,7122,7202,7202,7202,70819,700
August 22, 20252,7062,6982,6982,7062,68025,700
August 21, 20252,7382,7042,7042,7382,70326,100
August 20, 20252,7302,7382,7382,7482,72525,300
August 19, 20252,7412,7302,7302,7482,72417,200
August 18, 20252,7282,7432,7432,7502,72044,000
August 15, 20252,6952,7012,7012,7092,68024,600
August 14, 20252,6702,6902,6902,6962,65824,800
August 13, 20252,6932,6802,6802,6932,66022,600
August 12, 20252,6422,6932,6932,7102,64250,300
August 08, 20252,6792,6522,6522,6792,64829,300
August 07, 20252,6662,6642,6642,6782,65433,400
August 06, 20252,6512,6642,6642,6722,64524,200
August 05, 20252,6402,6502,6502,6582,64016,700
August 04, 20252,6342,6322,6322,6412,61626,000
August 01, 20252,6282,6412,6412,6432,62030,100
July 31, 20252,6192,6142,6142,6302,60016,500
July 30, 20252,6112,6122,6122,6172,59914,300
July 29, 20252,6212,6112,6112,6242,59227,500
July 28, 20252,6412,6302,6302,6492,61526,500
July 25, 20252,6202,6282,6282,6362,60422,700
July 24, 20252,6142,6172,6172,6182,60017,900
July 23, 20252,5722,6032,6032,6052,57227,100
July 22, 20252,5932,5782,5782,6142,57125,800
July 18, 20252,5792,5772,5772,6032,57723,300
July 17, 20252,5652,5742,5742,5792,55118,000
July 16, 20252,5552,5632,5632,5902,55028,400
July 15, 20252,5632,5572,5572,5902,55639,200
July 14, 20252,5602,5442,5442,5602,52440,500
July 11, 20252,5262,5432,5432,5542,52665,100
July 10, 20252,5452,5142,5142,5502,50848,800
July 09, 20252,5542,5412,5412,5552,54031,500
July 08, 20252,5482,5422,5422,5482,52430,300
July 07, 20252,5002,5232,5232,5392,50061,900
July 04, 20252,5112,5022,5022,5252,50066,900
July 03, 20252,5202,5002,5002,5252,49160,600
July 02, 20252,5192,5102,5102,5372,51026,800
July 01, 20252,5362,5102,5102,5422,51051,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved