Yossix Holdings Co.,Ltd. (3221.T) JPX

3,085.00

-35(-1.12%)

Updated at June 02 03:30PM

Currency In JPY

3221.T Historical Return

If you invested ¥1000 in Yossix Holdings Co.,Ltd. (3221.T) 10 years ago, it would be worth ¥1,811.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.76, while ¥1000 invested 1 year ago would be worth ¥1,227.33. This corresponds to total returns of 81.18%, 47.98%, 22.73%, respectively, with annualized returns of 6.12%, 8.15%, 22.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3221.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,2103,1203,1203,2303,10038,800
May 29, 20263,2503,2103,2103,2753,2108,900
May 28, 20263,2753,2603,2603,2753,22016,300
May 27, 20263,2253,2753,2753,2903,22016,500
May 26, 20263,3003,2403,2403,3003,22510,100
May 25, 20263,3353,2553,2553,3553,25020,200
May 22, 20263,2753,3303,3303,3503,24015,400
May 21, 20263,2403,2803,2803,3003,24013,500
May 20, 20263,2503,2653,2653,2653,20015,900
May 19, 20263,2453,2503,2503,2603,20015,100
May 18, 20263,3353,2253,2253,3353,22522,600
May 15, 20263,3103,3353,3353,3353,28524,200
May 14, 20263,2003,3103,3103,3303,20028,200
May 13, 20263,2203,2103,2103,3003,20530,400
May 12, 20263,2803,2003,2003,2803,18027,100
May 11, 20263,1003,2753,2753,3053,10059,400
May 08, 20263,1753,1303,1303,1753,10037,000
May 07, 20263,1553,1603,1603,2053,15522,500
May 01, 20263,2353,1503,1503,2353,15022,400
April 30, 20263,2753,2353,2353,2753,18527,400
April 28, 20263,3253,2853,2853,3253,25023,700
April 27, 20263,2703,3003,3003,3253,27017,500
April 24, 20263,3103,2753,2753,3153,26519,000
April 23, 20263,3653,3303,3303,3653,32015,900
April 22, 20263,3953,3653,3653,4003,35018,300
April 21, 20263,4203,3953,3953,4303,38511,900
April 20, 20263,4203,4003,4003,4303,40011,200
April 17, 20263,4153,4203,4203,4453,41510,300
April 16, 20263,4303,4453,4453,4603,42017,000
April 15, 20263,4753,4303,4303,4753,41513,900
April 14, 20263,4603,4253,4253,4803,40020,900
April 13, 20263,4603,4703,4703,4703,42514,700
April 10, 20263,5553,4753,4753,5553,45517,000
April 09, 20263,5803,5203,5203,6003,51021,000
April 08, 20263,5453,5953,5953,5953,53535,100
April 07, 20263,5003,5053,5053,5103,47018,100
April 06, 20263,5003,4853,4853,5203,48017,500
April 03, 20263,4553,4903,4903,4953,44512,300
April 02, 20263,4353,4553,4553,5203,42536,600
April 01, 20263,3953,4303,4303,4303,37526,600
March 31, 20263,3353,3903,3903,4003,32536,900
March 30, 20263,2903,3403,3403,3553,265125,000
March 27, 20263,3953,3453,3293,4203,310190,200
March 26, 20263,4103,3803,363.833,4353,35050,300
March 25, 20263,4103,4003,383.743,4403,37529,500
March 24, 20263,3953,3853,368.813,4303,37527,500
March 23, 20263,3453,3103,294.173,3553,31032,800
March 19, 20263,4253,3753,358.863,4553,37531,400
March 18, 20263,4853,4603,443.453,5003,44023,800
March 17, 20263,4553,4703,453.43,4903,44526,200
March 16, 20263,5603,4353,418.573,5603,43533,800
March 13, 20263,4803,5103,493.213,5903,48032,800
March 12, 20263,5153,4653,448.433,5153,46525,500
March 11, 20263,5703,5053,488.233,5703,50520,300
March 10, 20263,5553,5753,518.093,5853,51014,100
March 09, 20263,4103,4953,478.283,5153,41033,300
March 06, 20263,4803,5403,523.073,5553,47024,300
March 05, 20263,5103,5003,483.263,5603,47033,500
March 04, 20263,3553,4603,443.453,4603,35537,500
March 03, 20263,6003,4553,438.473,6003,45551,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved