United Super Markets Holdings Inc. (3222.T) JPX

Currency In JPY

AD

3222.T Historical Return

If you invested ¥1000 in United Super Markets Holdings Inc. (3222.T) 10 years ago, it would be worth ¥931.41 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥783.81, while ¥1000 invested 1 year ago would be worth ¥878.05. This corresponds to total returns of -6.86%, -21.62%, -12.19%, respectively, with annualized returns of -0.71%, -4.75%, -12.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026756754754761748456,400
October 20, 2026743759759759741386,900
October 19, 2026732743743747729421,000
October 16, 2026754732732754730729,300
October 15, 2026737753753755735660,400
October 14, 20267407317317487241.21M
October 13, 20267787507507807311.77M
October 09, 2026803791791808791415,400
October 08, 2026800792792804791440,000
October 07, 2026806800800808799337,300
October 06, 2026801802802807798287,000
October 05, 2026807801801809799286,900
October 02, 2026808802802809800296,500
October 01, 2026803813813818801330,500
September 30, 2026807808808813798596,200
September 29, 2026810807807814806338,500
September 28, 2026831814814835811587,000
September 25, 2026833831831841820577,500
September 24, 2026835832832838828424,800
September 18, 2026846841841850841375,200
September 17, 2026850848848862845307,300
September 16, 2026856850850863849321,700
September 15, 2026873856856878852483,300
September 11, 2026839843843849838337,500
September 10, 2026841840840843835279,800
September 09, 2026850843843851841410,700
September 08, 2026832848848850829369,400
September 07, 2026845830830845825414,700
September 04, 2026837839839849835445,800
September 03, 2026828837837840826421,400
September 02, 2026815828828830814493,100
September 01, 2026815818818829815483,300
August 31, 2026821815815827814800,300
August 28, 20268418268268418181.83M
August 27, 20268488508508508341.89M
August 26, 2026837845845846837724,800
August 25, 2026845841841848839805,800
August 24, 20268508338338518331.15M
August 21, 2026831846846848831672,000
August 20, 2026827831831836823791,600
August 19, 2026829833833833820665,100
August 18, 2026815819819824808579,900
August 17, 20268298158158298151.31M
August 14, 2026813827827827807868,200
August 13, 2026816808808816802822,500
August 12, 2026815813813818808647,200
August 10, 2026820809809820805689,700
August 07, 2026800812812817798718,500
August 06, 2026799799799799786706,700
August 05, 2026791784784796784655,400
August 04, 2026809790790809790681,900
August 03, 2026830804804831801717,200
July 31, 2026839822822847822434,900
July 30, 2026845851851854834567,800
July 29, 2026839846846860836630,400
July 28, 2026829836836836823332,800
July 27, 2026812823823823812374,200
July 24, 2026802811811813800300,000
July 23, 2026807806806809802310,900
July 22, 2026810813813813801367,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved