United Super Markets Holdings Inc. (3222.T) JPX

976.00

+11(+1.14%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025966965965971960256,900
September 04, 2025975965965975959286,500
September 03, 2025970974974978966405,500
September 02, 2025981968968983961341,400
September 01, 2025966968968973960304,000
August 29, 2025988960960990957614,100
August 28, 20259909889881,0039851.56M
August 27, 20259929909829999881.32M
August 26, 2025995991982.99999988668,400
August 25, 2025995992983.981,000991742,100
August 22, 20259991,005996.881,007996612,000
August 21, 20251,0071,002993.91,007996758,800
August 20, 20259931,003994.891,006990617,900
August 19, 2025990995986.96997988609,000
August 18, 20259919939931,003991580,800
August 15, 2025993995995998988571,700
August 14, 20251,0189959951,020993850,700
August 13, 20251,0491,0231,0231,0491,023500,400
August 12, 20251,0421,0481,0481,0491,035875,600
August 08, 20251,0301,0451,0451,0481,027689,900
August 07, 20251,0301,0271,0271,0371,019652,500
August 06, 20251,0221,0311,0311,0341,007679,500
August 05, 20251,0051,0241,0241,0499791.86M
August 04, 2025961960960971955578,300
August 01, 2025947959959959946498,600
July 31, 2025937942942943933469,400
July 30, 2025931932932934929298,100
July 29, 2025925927927931923346,600
July 28, 2025946930930951928582,000
July 25, 2025949953953956942417,300
July 24, 2025926942942943923420,800
July 23, 2025938934934942921450,800
July 22, 2025936938938945935318,300
July 18, 2025945943943945930369,000
July 17, 2025926935935936918561,800
July 16, 2025908915915916900364,500
July 15, 2025920901901920897493,900
July 14, 2025910912912915909294,900
July 11, 2025913910910923903452,500
July 10, 2025919907907920904446,600
July 09, 2025916907907920907317,200
July 08, 2025919916916921911256,800
July 07, 2025907917917917907234,200
July 04, 2025912908908915906231,200
July 03, 2025908911911912897271,400
July 02, 2025905913913914905165,700
July 01, 2025915905905917902196,700
June 30, 2025915913913920913260,700
June 27, 2025908913913915905287,700
June 26, 2025905908908915905162,100
June 25, 2025905907907910901188,300
June 24, 2025916908908920907164,300
June 23, 2025912911911920908152,300
June 20, 2025916913913918910300,700
June 19, 2025912913913916907177,800
June 18, 2025907909909911902205,600
June 17, 2025920908908922907186,600
June 16, 2025919920920924912179,900
June 13, 2025907914914914903216,800
June 12, 2025917911911920909192,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved