881.00
+12(+1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 871 | 881 | 881 | 883 | 870 | 262,700 |
| October 16, 2025 | 880 | 869 | 869 | 881 | 867 | 300,900 |
| October 15, 2025 | 888 | 876 | 876 | 888 | 876 | 283,000 |
| October 14, 2025 | 865 | 880 | 880 | 882 | 863 | 419,300 |
| October 10, 2025 | 880 | 869 | 869 | 885 | 864 | 625,200 |
| October 09, 2025 | 890 | 895 | 895 | 895 | 886 | 469,400 |
| October 08, 2025 | 916 | 887 | 887 | 923 | 886 | 963,000 |
| October 07, 2025 | 937 | 929 | 929 | 942 | 928 | 297,100 |
| October 06, 2025 | 947 | 939 | 939 | 947 | 935 | 305,200 |
| October 03, 2025 | 933 | 927 | 927 | 939 | 927 | 261,000 |
| October 02, 2025 | 935 | 933 | 933 | 939 | 928 | 283,800 |
| October 01, 2025 | 961 | 938 | 938 | 963 | 938 | 305,500 |
| September 30, 2025 | 968 | 964 | 964 | 969 | 962 | 217,400 |
| September 29, 2025 | 987 | 968 | 968 | 988 | 968 | 221,900 |
| September 26, 2025 | 983 | 987 | 987 | 991 | 982 | 231,100 |
| September 25, 2025 | 985 | 983 | 983 | 985 | 977 | 166,100 |
| September 24, 2025 | 981 | 983 | 983 | 987 | 977 | 206,400 |
| September 22, 2025 | 983 | 985 | 985 | 989 | 981 | 170,400 |
| September 19, 2025 | 995 | 987 | 987 | 1,000 | 979 | 521,200 |
| September 18, 2025 | 991 | 996 | 996 | 997 | 985 | 217,400 |
| September 17, 2025 | 985 | 987 | 987 | 994 | 983 | 225,200 |
| September 16, 2025 | 978 | 990 | 990 | 994 | 976 | 289,900 |
| September 12, 2025 | 979 | 979 | 979 | 982 | 971 | 240,600 |
| September 11, 2025 | 965 | 976 | 976 | 976 | 962 | 240,600 |
| September 10, 2025 | 970 | 972 | 972 | 976 | 967 | 148,900 |
| September 09, 2025 | 979 | 974 | 974 | 983 | 974 | 202,500 |
| September 08, 2025 | 968 | 976 | 976 | 977 | 965 | 192,800 |
| September 05, 2025 | 966 | 965 | 965 | 971 | 960 | 256,900 |
| September 04, 2025 | 975 | 965 | 965 | 975 | 959 | 286,500 |
| September 03, 2025 | 970 | 974 | 974 | 978 | 966 | 405,500 |
| September 02, 2025 | 981 | 968 | 968 | 983 | 961 | 341,400 |
| September 01, 2025 | 966 | 968 | 968 | 973 | 960 | 304,000 |
| August 29, 2025 | 988 | 960 | 960 | 990 | 957 | 614,100 |
| August 28, 2025 | 990 | 988 | 988 | 1,003 | 985 | 1.56M |
| August 27, 2025 | 992 | 990 | 982 | 999 | 988 | 1.32M |
| August 26, 2025 | 995 | 991 | 982.99 | 999 | 988 | 668,400 |
| August 25, 2025 | 995 | 992 | 983.98 | 1,000 | 991 | 742,100 |
| August 22, 2025 | 999 | 1,005 | 996.88 | 1,007 | 996 | 612,000 |
| August 21, 2025 | 1,007 | 1,002 | 993.9 | 1,007 | 996 | 758,800 |
| August 20, 2025 | 993 | 1,003 | 994.89 | 1,006 | 990 | 617,900 |
| August 19, 2025 | 990 | 995 | 986.96 | 997 | 988 | 609,000 |
| August 18, 2025 | 991 | 993 | 993 | 1,003 | 991 | 580,800 |
| August 15, 2025 | 993 | 995 | 995 | 998 | 988 | 571,700 |
| August 14, 2025 | 1,018 | 995 | 995 | 1,020 | 993 | 850,700 |
| August 13, 2025 | 1,049 | 1,023 | 1,023 | 1,049 | 1,023 | 500,400 |
| August 12, 2025 | 1,042 | 1,048 | 1,048 | 1,049 | 1,035 | 875,600 |
| August 08, 2025 | 1,030 | 1,045 | 1,045 | 1,048 | 1,027 | 689,900 |
| August 07, 2025 | 1,030 | 1,027 | 1,027 | 1,037 | 1,019 | 652,500 |
| August 06, 2025 | 1,022 | 1,031 | 1,031 | 1,034 | 1,007 | 679,500 |
| August 05, 2025 | 1,005 | 1,024 | 1,024 | 1,049 | 979 | 1.86M |
| August 04, 2025 | 961 | 960 | 960 | 971 | 955 | 578,300 |
| August 01, 2025 | 947 | 959 | 959 | 959 | 946 | 498,600 |
| July 31, 2025 | 937 | 942 | 942 | 943 | 933 | 469,400 |
| July 30, 2025 | 931 | 932 | 932 | 934 | 929 | 298,100 |
| July 29, 2025 | 925 | 927 | 927 | 931 | 923 | 346,600 |
| July 28, 2025 | 946 | 930 | 930 | 951 | 928 | 582,000 |
| July 25, 2025 | 949 | 953 | 953 | 956 | 942 | 417,300 |
| July 24, 2025 | 926 | 942 | 942 | 943 | 923 | 420,800 |
| July 23, 2025 | 938 | 934 | 934 | 942 | 921 | 450,800 |
| July 22, 2025 | 936 | 938 | 938 | 945 | 935 | 318,300 |