United Super Markets Holdings Inc. (3222.T) JPX

Currency In JPY

AD

3222.T Historical Return

If you invested ¥1000 in United Super Markets Holdings Inc. (3222.T) 10 years ago, it would be worth ¥952.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.33, while ¥1000 invested 1 year ago would be worth ¥920.58. This corresponds to total returns of -4.75%, -12.97%, -7.94%, respectively, with annualized returns of -0.48%, -2.74%, -7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026827821821827817423,800
July 09, 2026834827827834821413,100
July 08, 2026819832832838815523,900
July 07, 2026793818818820791541,500
July 06, 2026801808808813800461,200
July 03, 2026810801801813801314,100
July 02, 2026797798798804793301,000
July 01, 2026795791791797785371,200
June 30, 2026813800800814797366,300
June 29, 2026800813813813799568,400
June 26, 2026790792792795783368,500
June 25, 2026797792792800788307,200
June 24, 2026782792792802780523,100
June 23, 2026772785785788771500,800
June 22, 2026792774774794773602,000
June 19, 2026791796796799783609,600
June 18, 2026804791791807791842,000
June 17, 2026818806806823806307,700
June 16, 2026813816816816807395,700
June 15, 2026834823823835823283,500
June 12, 2026842841841847837267,000
June 11, 2026848845845860840322,800
June 10, 2026834844844847830383,300
June 09, 2026832835835844829336,300
June 08, 2026822833833836822373,200
June 05, 2026820822822833820221,600
June 04, 2026815818818819810199,300
June 03, 2026808810810814796419,800
June 02, 2026805808808818801293,000
June 01, 2026816809809816800493,600
May 29, 2026821816816830816323,500
May 28, 2026818817817825813297,100
May 27, 2026818814814821808360,700
May 26, 2026813821821831812454,100
May 25, 2026827814814827811314,800
May 22, 2026830826826830816235,100
May 21, 2026840832832840829226,000
May 20, 2026841834834841828330,200
May 19, 2026825837837837817552,500
May 18, 2026837815815837814233,300
May 15, 2026835835835837828290,900
May 14, 2026825833833834822283,200
May 13, 2026817823823828814315,100
May 12, 2026821816816822810380,500
May 11, 2026813809809822803602,200
May 08, 2026826831831832821415,300
May 07, 2026815827827827813474,200
May 01, 2026818812812819805510,100
April 30, 2026825818818827818534,500
April 28, 2026841829829843815903,200
April 27, 2026840843843851834539,100
April 24, 2026877848848880841652,400
April 23, 2026891877877893877347,900
April 22, 2026904895895908894307,700
April 21, 2026914904904919900266,000
April 20, 2026910914914914903157,900
April 17, 2026910904904915898241,700
April 16, 2026918910910928909278,600
April 15, 2026915916916923911265,200
April 14, 2026914909909925909301,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved