976.00
+11(+1.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 966 | 965 | 965 | 971 | 960 | 256,900 |
| September 04, 2025 | 975 | 965 | 965 | 975 | 959 | 286,500 |
| September 03, 2025 | 970 | 974 | 974 | 978 | 966 | 405,500 |
| September 02, 2025 | 981 | 968 | 968 | 983 | 961 | 341,400 |
| September 01, 2025 | 966 | 968 | 968 | 973 | 960 | 304,000 |
| August 29, 2025 | 988 | 960 | 960 | 990 | 957 | 614,100 |
| August 28, 2025 | 990 | 988 | 988 | 1,003 | 985 | 1.56M |
| August 27, 2025 | 992 | 990 | 982 | 999 | 988 | 1.32M |
| August 26, 2025 | 995 | 991 | 982.99 | 999 | 988 | 668,400 |
| August 25, 2025 | 995 | 992 | 983.98 | 1,000 | 991 | 742,100 |
| August 22, 2025 | 999 | 1,005 | 996.88 | 1,007 | 996 | 612,000 |
| August 21, 2025 | 1,007 | 1,002 | 993.9 | 1,007 | 996 | 758,800 |
| August 20, 2025 | 993 | 1,003 | 994.89 | 1,006 | 990 | 617,900 |
| August 19, 2025 | 990 | 995 | 986.96 | 997 | 988 | 609,000 |
| August 18, 2025 | 991 | 993 | 993 | 1,003 | 991 | 580,800 |
| August 15, 2025 | 993 | 995 | 995 | 998 | 988 | 571,700 |
| August 14, 2025 | 1,018 | 995 | 995 | 1,020 | 993 | 850,700 |
| August 13, 2025 | 1,049 | 1,023 | 1,023 | 1,049 | 1,023 | 500,400 |
| August 12, 2025 | 1,042 | 1,048 | 1,048 | 1,049 | 1,035 | 875,600 |
| August 08, 2025 | 1,030 | 1,045 | 1,045 | 1,048 | 1,027 | 689,900 |
| August 07, 2025 | 1,030 | 1,027 | 1,027 | 1,037 | 1,019 | 652,500 |
| August 06, 2025 | 1,022 | 1,031 | 1,031 | 1,034 | 1,007 | 679,500 |
| August 05, 2025 | 1,005 | 1,024 | 1,024 | 1,049 | 979 | 1.86M |
| August 04, 2025 | 961 | 960 | 960 | 971 | 955 | 578,300 |
| August 01, 2025 | 947 | 959 | 959 | 959 | 946 | 498,600 |
| July 31, 2025 | 937 | 942 | 942 | 943 | 933 | 469,400 |
| July 30, 2025 | 931 | 932 | 932 | 934 | 929 | 298,100 |
| July 29, 2025 | 925 | 927 | 927 | 931 | 923 | 346,600 |
| July 28, 2025 | 946 | 930 | 930 | 951 | 928 | 582,000 |
| July 25, 2025 | 949 | 953 | 953 | 956 | 942 | 417,300 |
| July 24, 2025 | 926 | 942 | 942 | 943 | 923 | 420,800 |
| July 23, 2025 | 938 | 934 | 934 | 942 | 921 | 450,800 |
| July 22, 2025 | 936 | 938 | 938 | 945 | 935 | 318,300 |
| July 18, 2025 | 945 | 943 | 943 | 945 | 930 | 369,000 |
| July 17, 2025 | 926 | 935 | 935 | 936 | 918 | 561,800 |
| July 16, 2025 | 908 | 915 | 915 | 916 | 900 | 364,500 |
| July 15, 2025 | 920 | 901 | 901 | 920 | 897 | 493,900 |
| July 14, 2025 | 910 | 912 | 912 | 915 | 909 | 294,900 |
| July 11, 2025 | 913 | 910 | 910 | 923 | 903 | 452,500 |
| July 10, 2025 | 919 | 907 | 907 | 920 | 904 | 446,600 |
| July 09, 2025 | 916 | 907 | 907 | 920 | 907 | 317,200 |
| July 08, 2025 | 919 | 916 | 916 | 921 | 911 | 256,800 |
| July 07, 2025 | 907 | 917 | 917 | 917 | 907 | 234,200 |
| July 04, 2025 | 912 | 908 | 908 | 915 | 906 | 231,200 |
| July 03, 2025 | 908 | 911 | 911 | 912 | 897 | 271,400 |
| July 02, 2025 | 905 | 913 | 913 | 914 | 905 | 165,700 |
| July 01, 2025 | 915 | 905 | 905 | 917 | 902 | 196,700 |
| June 30, 2025 | 915 | 913 | 913 | 920 | 913 | 260,700 |
| June 27, 2025 | 908 | 913 | 913 | 915 | 905 | 287,700 |
| June 26, 2025 | 905 | 908 | 908 | 915 | 905 | 162,100 |
| June 25, 2025 | 905 | 907 | 907 | 910 | 901 | 188,300 |
| June 24, 2025 | 916 | 908 | 908 | 920 | 907 | 164,300 |
| June 23, 2025 | 912 | 911 | 911 | 920 | 908 | 152,300 |
| June 20, 2025 | 916 | 913 | 913 | 918 | 910 | 300,700 |
| June 19, 2025 | 912 | 913 | 913 | 916 | 907 | 177,800 |
| June 18, 2025 | 907 | 909 | 909 | 911 | 902 | 205,600 |
| June 17, 2025 | 920 | 908 | 908 | 922 | 907 | 186,600 |
| June 16, 2025 | 919 | 920 | 920 | 924 | 912 | 179,900 |
| June 13, 2025 | 907 | 914 | 914 | 914 | 903 | 216,800 |
| June 12, 2025 | 917 | 911 | 911 | 920 | 909 | 192,900 |