968.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 965 | 968 | 968 | 971 | 960 | 728,800 |
| February 19, 2026 | 975 | 968 | 968 | 975 | 965 | 780,900 |
| February 18, 2026 | 968 | 973 | 973 | 976 | 968 | 414,800 |
| February 17, 2026 | 967 | 968 | 968 | 974 | 963 | 403,400 |
| February 16, 2026 | 977 | 965 | 965 | 977 | 960 | 621,400 |
| February 13, 2026 | 1,000 | 977 | 977 | 1,002 | 973 | 541,400 |
| February 12, 2026 | 980 | 996 | 996 | 996 | 979 | 673,500 |
| February 10, 2026 | 972 | 978 | 978 | 980 | 970 | 495,700 |
| February 09, 2026 | 978 | 967 | 967 | 978 | 964 | 462,100 |
| February 06, 2026 | 980 | 972 | 972 | 980 | 965 | 367,000 |
| February 05, 2026 | 986 | 974 | 974 | 987 | 973 | 470,200 |
| February 04, 2026 | 950 | 968 | 968 | 971 | 947 | 475,100 |
| February 03, 2026 | 940 | 947 | 947 | 953 | 939 | 328,800 |
| February 02, 2026 | 945 | 939 | 939 | 946 | 939 | 383,400 |
| January 30, 2026 | 931 | 933 | 933 | 939 | 928 | 336,500 |
| January 29, 2026 | 920 | 929 | 929 | 931 | 908 | 428,600 |
| January 28, 2026 | 935 | 930 | 930 | 941 | 929 | 274,400 |
| January 27, 2026 | 951 | 940 | 940 | 951 | 939 | 307,000 |
| January 26, 2026 | 960 | 958 | 958 | 964 | 950 | 279,800 |
| January 23, 2026 | 956 | 949 | 949 | 957 | 945 | 221,300 |
| January 22, 2026 | 956 | 957 | 957 | 961 | 948 | 393,000 |
| January 21, 2026 | 970 | 956 | 956 | 981 | 956 | 563,300 |
| January 20, 2026 | 979 | 1,000 | 1,000 | 1,000 | 973 | 745,500 |
| January 19, 2026 | 952 | 965 | 965 | 978 | 942 | 860,000 |
| January 16, 2026 | 913 | 924 | 924 | 924 | 911 | 205,700 |
| January 15, 2026 | 917 | 915 | 915 | 920 | 908 | 273,000 |
| January 14, 2026 | 909 | 912 | 912 | 915 | 903 | 274,800 |
| January 13, 2026 | 904 | 913 | 913 | 915 | 894 | 454,200 |
| January 09, 2026 | 892 | 889 | 889 | 897 | 886 | 349,900 |
| January 08, 2026 | 901 | 886 | 886 | 905 | 880 | 620,200 |
| January 07, 2026 | 905 | 896 | 896 | 906 | 893 | 477,700 |
| January 06, 2026 | 907 | 907 | 907 | 912 | 902 | 346,000 |
| January 05, 2026 | 903 | 901 | 901 | 906 | 890 | 363,400 |
| December 30, 2025 | 911 | 904 | 904 | 913 | 902 | 309,900 |
| December 29, 2025 | 915 | 905 | 905 | 915 | 902 | 316,800 |
| December 26, 2025 | 905 | 910 | 910 | 911 | 905 | 191,700 |
| December 25, 2025 | 903 | 905 | 905 | 907 | 899 | 154,700 |
| December 24, 2025 | 900 | 898 | 898 | 906 | 895 | 188,000 |
| December 23, 2025 | 897 | 904 | 904 | 908 | 894 | 358,100 |
| December 22, 2025 | 903 | 888 | 888 | 903 | 886 | 289,500 |
| December 19, 2025 | 893 | 897 | 897 | 899 | 892 | 236,300 |
| December 18, 2025 | 892 | 893 | 893 | 898 | 888 | 187,100 |
| December 17, 2025 | 892 | 884 | 884 | 895 | 884 | 183,100 |
| December 16, 2025 | 898 | 895 | 895 | 904 | 895 | 256,400 |
| December 15, 2025 | 886 | 896 | 896 | 897 | 883 | 255,100 |
| December 12, 2025 | 877 | 877 | 877 | 882 | 875 | 258,400 |
| December 11, 2025 | 874 | 867 | 867 | 876 | 865 | 183,500 |
| December 10, 2025 | 868 | 874 | 874 | 876 | 860 | 227,100 |
| December 09, 2025 | 860 | 855 | 855 | 862 | 855 | 174,600 |
| December 08, 2025 | 855 | 860 | 860 | 860 | 852 | 186,900 |
| December 05, 2025 | 858 | 854 | 854 | 859 | 851 | 152,400 |
| December 04, 2025 | 860 | 858 | 858 | 865 | 858 | 237,600 |
| December 03, 2025 | 878 | 860 | 860 | 878 | 858 | 319,900 |
| December 02, 2025 | 877 | 878 | 878 | 880 | 872 | 168,800 |
| December 01, 2025 | 882 | 878 | 878 | 894 | 878 | 321,700 |
| November 28, 2025 | 877 | 882 | 882 | 886 | 877 | 175,500 |
| November 27, 2025 | 884 | 877 | 877 | 887 | 877 | 142,400 |
| November 26, 2025 | 880 | 886 | 886 | 887 | 877 | 292,600 |
| November 25, 2025 | 883 | 872 | 872 | 885 | 872 | 178,800 |
| November 21, 2025 | 866 | 883 | 883 | 886 | 863 | 636,900 |