United Super Markets Holdings Inc. (3222.T) JPX

Currency In JPY

AD

3222.T Historical Return

If you invested ¥1000 in United Super Markets Holdings Inc. (3222.T) 10 years ago, it would be worth ¥864.94 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥758.71, while ¥1000 invested 1 year ago would be worth ¥863.57. This corresponds to total returns of -13.51%, -24.13%, -13.64%, respectively, with annualized returns of -1.44%, -5.37%, -13.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026792774774794773602,000
June 19, 2026791796796799783609,600
June 18, 2026804791791807791842,000
June 17, 2026818806806823806307,700
June 16, 2026813816816816807395,700
June 15, 2026834823823835823283,500
June 12, 2026842841841847837267,000
June 11, 2026848845845860840322,800
June 10, 2026834844844847830383,300
June 09, 2026832835835844829336,300
June 08, 2026822833833836822373,200
June 05, 2026820822822833820221,600
June 04, 2026815818818819810199,300
June 03, 2026808810810814796419,800
June 02, 2026805808808818801293,000
June 01, 2026816809809816800493,600
May 29, 2026821816816830816323,500
May 28, 2026818817817825813297,100
May 27, 2026818814814821808360,700
May 26, 2026813821821831812454,100
May 25, 2026827814814827811314,800
May 22, 2026830826826830816235,100
May 21, 2026840832832840829226,000
May 20, 2026841834834841828330,200
May 19, 2026825837837837817552,500
May 18, 2026837815815837814233,300
May 15, 2026835835835837828290,900
May 14, 2026825833833834822283,200
May 13, 2026817823823828814315,100
May 12, 2026821816816822810380,500
May 11, 2026813809809822803602,200
May 08, 2026826831831832821415,300
May 07, 2026815827827827813474,200
May 01, 2026818812812819805510,100
April 30, 2026825818818827818534,500
April 28, 2026841829829843815903,200
April 27, 2026840843843851834539,100
April 24, 2026877848848880841652,400
April 23, 2026891877877893877347,900
April 22, 2026904895895908894307,700
April 21, 2026914904904919900266,000
April 20, 2026910914914914903157,900
April 17, 2026910904904915898241,700
April 16, 2026918910910928909278,600
April 15, 2026915916916923911265,200
April 14, 2026914909909925909301,000
April 13, 2026916914914921908315,100
April 10, 2026919925925926916265,700
April 09, 2026935918918948918561,900
April 08, 2026940935935946929574,300
April 07, 2026933934934937911352,900
April 06, 2026935935935938928235,000
April 03, 2026914932932933910288,200
April 02, 2026902909909916902284,900
April 01, 2026902909909909894264,700
March 31, 2026892896896903891344,800
March 30, 2026876890890892865366,700
March 27, 2026887883883889873375,200
March 26, 2026884878878884869309,700
March 25, 2026879881881887877315,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved