United Super Markets Holdings Inc. (3222.T) JPX

911.00

-1(-0.11%)

Updated at January 15 09:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026909912912915903274,800
January 13, 2026904913913915894454,200
January 09, 2026892889889897886349,900
January 08, 2026901886886905880620,200
January 07, 2026905896896906893477,700
January 06, 2026907907907912902346,000
January 05, 2026903901901906890363,400
December 30, 2025911904904913902309,900
December 29, 2025915905905915902316,800
December 26, 2025905910910911905191,700
December 25, 2025903905905907899154,700
December 24, 2025900898898906895188,000
December 23, 2025897904904908894358,100
December 22, 2025903888888903886289,500
December 19, 2025893897897899892236,300
December 18, 2025892893893898888187,100
December 17, 2025892884884895884183,100
December 16, 2025898895895904895256,400
December 15, 2025886896896897883255,100
December 12, 2025877877877882875258,400
December 11, 2025874867867876865183,500
December 10, 2025868874874876860227,100
December 09, 2025860855855862855174,600
December 08, 2025855860860860852186,900
December 05, 2025858854854859851152,400
December 04, 2025860858858865858237,600
December 03, 2025878860860878858319,900
December 02, 2025877878878880872168,800
December 01, 2025882878878894878321,700
November 28, 2025877882882886877175,500
November 27, 2025884877877887877142,400
November 26, 2025880886886887877292,600
November 25, 2025883872872885872178,800
November 21, 2025866883883886863636,900
November 20, 2025861862862870857261,600
November 19, 2025854857857860849202,100
November 18, 2025850851851858850192,600
November 17, 2025855858858861849232,600
November 14, 2025862855855865851225,600
November 13, 2025858858858863856186,200
November 12, 2025852858858875846432,500
November 11, 2025838837837839828208,000
November 10, 2025840838838840832216,800
November 07, 2025820834834834819224,800
November 06, 2025815818818821811218,400
November 05, 2025816814814822809288,100
November 04, 2025820815815821811302,500
October 31, 2025818823823827816296,500
October 30, 20258208178178288171.46M
October 29, 2025837819819840817525,600
October 28, 2025865840840866836686,800
October 27, 2025868867867874867311,800
October 24, 2025888867867889867386,000
October 23, 2025884888888892883225,600
October 22, 2025880883883890880320,200
October 21, 2025877878878882874198,100
October 20, 2025891876876892876195,600
October 17, 2025871881881883870262,700
October 16, 2025880869869881867300,900
October 15, 2025888876876888876283,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved