852.00
-6(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 860 | 858 | 858 | 865 | 858 | 237,600 |
| December 03, 2025 | 878 | 860 | 860 | 878 | 858 | 319,900 |
| December 02, 2025 | 877 | 878 | 878 | 880 | 872 | 168,800 |
| December 01, 2025 | 882 | 878 | 878 | 894 | 878 | 321,700 |
| November 28, 2025 | 877 | 882 | 882 | 886 | 877 | 175,500 |
| November 27, 2025 | 884 | 877 | 877 | 887 | 877 | 142,400 |
| November 26, 2025 | 880 | 886 | 886 | 887 | 877 | 292,600 |
| November 25, 2025 | 883 | 872 | 872 | 885 | 872 | 178,800 |
| November 21, 2025 | 866 | 883 | 883 | 886 | 863 | 636,900 |
| November 20, 2025 | 861 | 862 | 862 | 870 | 857 | 261,600 |
| November 19, 2025 | 854 | 857 | 857 | 860 | 849 | 202,100 |
| November 18, 2025 | 850 | 851 | 851 | 858 | 850 | 192,600 |
| November 17, 2025 | 855 | 858 | 858 | 861 | 849 | 232,600 |
| November 14, 2025 | 862 | 855 | 855 | 865 | 851 | 225,600 |
| November 13, 2025 | 858 | 858 | 858 | 863 | 856 | 186,200 |
| November 12, 2025 | 852 | 858 | 858 | 875 | 846 | 432,500 |
| November 11, 2025 | 838 | 837 | 837 | 839 | 828 | 208,000 |
| November 10, 2025 | 840 | 838 | 838 | 840 | 832 | 216,800 |
| November 07, 2025 | 820 | 834 | 834 | 834 | 819 | 224,800 |
| November 06, 2025 | 815 | 818 | 818 | 821 | 811 | 218,400 |
| November 05, 2025 | 816 | 814 | 814 | 822 | 809 | 288,100 |
| November 04, 2025 | 820 | 815 | 815 | 821 | 811 | 302,500 |
| October 31, 2025 | 818 | 823 | 823 | 827 | 816 | 296,500 |
| October 30, 2025 | 820 | 817 | 817 | 828 | 817 | 1.46M |
| October 29, 2025 | 837 | 819 | 819 | 840 | 817 | 525,600 |
| October 28, 2025 | 865 | 840 | 840 | 866 | 836 | 686,800 |
| October 27, 2025 | 868 | 867 | 867 | 874 | 867 | 311,800 |
| October 24, 2025 | 888 | 867 | 867 | 889 | 867 | 386,000 |
| October 23, 2025 | 884 | 888 | 888 | 892 | 883 | 225,600 |
| October 22, 2025 | 880 | 883 | 883 | 890 | 880 | 320,200 |
| October 21, 2025 | 877 | 878 | 878 | 882 | 874 | 198,100 |
| October 20, 2025 | 891 | 876 | 876 | 892 | 876 | 195,600 |
| October 17, 2025 | 871 | 881 | 881 | 883 | 870 | 262,700 |
| October 16, 2025 | 880 | 869 | 869 | 881 | 867 | 300,900 |
| October 15, 2025 | 888 | 876 | 876 | 888 | 876 | 283,000 |
| October 14, 2025 | 865 | 880 | 880 | 882 | 863 | 419,300 |
| October 10, 2025 | 880 | 869 | 869 | 885 | 864 | 625,200 |
| October 09, 2025 | 890 | 895 | 895 | 895 | 886 | 469,400 |
| October 08, 2025 | 916 | 887 | 887 | 923 | 886 | 963,000 |
| October 07, 2025 | 937 | 929 | 929 | 942 | 928 | 297,100 |
| October 06, 2025 | 947 | 939 | 939 | 947 | 935 | 305,200 |
| October 03, 2025 | 933 | 927 | 927 | 939 | 927 | 261,000 |
| October 02, 2025 | 935 | 933 | 933 | 939 | 928 | 283,800 |
| October 01, 2025 | 961 | 938 | 938 | 963 | 938 | 305,500 |
| September 30, 2025 | 968 | 964 | 964 | 969 | 962 | 217,400 |
| September 29, 2025 | 987 | 968 | 968 | 988 | 968 | 221,900 |
| September 26, 2025 | 983 | 987 | 987 | 991 | 982 | 231,100 |
| September 25, 2025 | 985 | 983 | 983 | 985 | 977 | 166,100 |
| September 24, 2025 | 981 | 983 | 983 | 987 | 977 | 206,400 |
| September 22, 2025 | 983 | 985 | 985 | 989 | 981 | 170,400 |
| September 19, 2025 | 995 | 987 | 987 | 1,000 | 979 | 521,200 |
| September 18, 2025 | 991 | 996 | 996 | 997 | 985 | 217,400 |
| September 17, 2025 | 985 | 987 | 987 | 994 | 983 | 225,200 |
| September 16, 2025 | 978 | 990 | 990 | 994 | 976 | 289,900 |
| September 12, 2025 | 979 | 979 | 979 | 982 | 971 | 240,600 |
| September 11, 2025 | 965 | 976 | 976 | 976 | 962 | 240,600 |
| September 10, 2025 | 970 | 972 | 972 | 976 | 967 | 148,900 |
| September 09, 2025 | 979 | 974 | 974 | 983 | 974 | 202,500 |
| September 08, 2025 | 968 | 976 | 976 | 977 | 965 | 192,800 |
| September 05, 2025 | 966 | 965 | 965 | 971 | 960 | 256,900 |