United Super Markets Holdings Inc. (3222.T) JPX

Currency In JPY

AD

3222.T Historical Return

If you invested ¥1000 in United Super Markets Holdings Inc. (3222.T) 10 years ago, it would be worth ¥1,018.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.23, while ¥1000 invested 1 year ago would be worth ¥855.62. This corresponds to total returns of 1.83%, -18.98%, -14.44%, respectively, with annualized returns of 0.18%, -4.12%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3222.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026831846846848831672,000
August 20, 2026827831831836823791,600
August 19, 2026829833833833820665,100
August 18, 2026815819819824808579,900
August 17, 20268298158158298151.31M
August 14, 2026813827827827807868,200
August 13, 2026816808808816802822,500
August 12, 2026815813813818808647,200
August 10, 2026820809809820805689,700
August 07, 2026800812812817798718,500
August 06, 2026799799799799786706,700
August 05, 2026791784784796784655,400
August 04, 2026809790790809790681,900
August 03, 2026830804804831801717,200
July 31, 2026839822822847822434,900
July 30, 2026845851851854834567,800
July 29, 2026839846846860836630,400
July 28, 2026829836836836823332,800
July 27, 2026812823823823812374,200
July 24, 2026802811811813800300,000
July 23, 2026807806806809802310,900
July 22, 2026810813813813801367,500
July 21, 2026827811811830811419,100
July 17, 2026832822822839816403,200
July 16, 2026821818818829818253,900
July 15, 2026822821821826817238,200
July 14, 2026837820820841820374,200
July 13, 2026826829829832820314,500
July 10, 2026827821821827817423,800
July 09, 2026834827827834821413,100
July 08, 2026819832832838815523,900
July 07, 2026793818818820791541,500
July 06, 2026801808808813800461,200
July 03, 2026810801801813801314,100
July 02, 2026797798798804793301,000
July 01, 2026795791791797785371,200
June 30, 2026813800800814797366,300
June 29, 2026800813813813799568,400
June 26, 2026790792792795783368,500
June 25, 2026797792792800788307,200
June 24, 2026782792792802780523,100
June 23, 2026772785785788771500,800
June 22, 2026792774774794773602,000
June 19, 2026791796796799783609,600
June 18, 2026804791791807791842,000
June 17, 2026818806806823806307,700
June 16, 2026813816816816807395,700
June 15, 2026834823823835823283,500
June 12, 2026842841841847837267,000
June 11, 2026848845845860840322,800
June 10, 2026834844844847830383,300
June 09, 2026832835835844829336,300
June 08, 2026822833833836822373,200
June 05, 2026820822822833820221,600
June 04, 2026815818818819810199,300
June 03, 2026808810810814796419,800
June 02, 2026805808808818801293,000
June 01, 2026816809809816800493,600
May 29, 2026821816816830816323,500
May 28, 2026818817817825813297,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved