HANARO e-Commerce (322400.KS) KSC

Currency In KRW

322400.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro E-Commerce ETF (322400.KS) since IPO date, it would be worth ₩1,098.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩531.27, while ₩1000 invested 1 year ago would be worth ₩874.2. This corresponds to total returns of 9.82%, -46.87%, -12.58%, respectively, with annualized returns of 1.29%, -11.88%, -12.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,010	10,285	10,285	10,285	9,870	10,053
July 30, 2026	9,930	9,905	9,905	10,155	9,690	17,312
July 29, 2026	10,405	9,940	9,940	10,430	9,650	11,668
July 28, 2026	10,610	10,295	10,295	10,795	10,175	4,628
July 27, 2026	10,630	10,825	10,825	10,825	10,445	11,205
July 23, 2026	10,205	10,610	10,610	10,650	10,160	5,743
July 22, 2026	10,175	10,150	10,150	10,340	10,125	1,378
July 21, 2026	9,835	10,065	10,065	10,080	9,745	1,382
July 20, 2026	10,155	9,860	9,860	10,155	9,735	1,478
July 16, 2026	10,180	10,280	10,280	10,290	10,020	7,641
July 15, 2026	10,150	10,180	10,180	10,325	10,135	890
July 14, 2026	10,105	9,980	9,980	10,165	9,820	5,159
July 13, 2026	10,480	10,160	10,160	10,565	10,160	2,694
July 10, 2026	10,130	10,415	10,415	10,510	10,130	17,647
July 09, 2026	10,215	10,020	10,020	10,260	9,915	1,303
July 08, 2026	10,455	10,265	10,265	10,455	10,100	1,339
July 07, 2026	10,585	10,510	10,510	10,720	10,355	6,161
July 06, 2026	10,535	10,475	10,475	10,700	10,360	3,467
July 03, 2026	10,480	10,590	10,590	10,590	10,260	4,369
July 02, 2026	10,550	10,535	10,535	10,810	10,320	35,947
July 01, 2026	10,605	10,610	10,610	10,670	10,385	19,339
June 30, 2026	10,700	10,495	10,495	10,700	10,440	11,076
June 29, 2026	10,210	10,755	10,755	10,765	10,155	8,330
June 26, 2026	10,510	10,210	10,210	10,510	9,905	9,759
June 25, 2026	10,535	10,455	10,455	10,745	10,425	10,601
June 24, 2026	10,455	10,425	10,425	10,480	10,215	3,588
June 23, 2026	10,930	10,480	10,480	10,930	10,470	7,435
June 22, 2026	11,210	11,020	11,020	11,280	10,945	27,837
June 19, 2026	11,480	11,240	11,240	11,610	11,035	23,713
June 18, 2026	11,835	11,480	11,480	11,835	11,480	25,118
June 17, 2026	11,830	11,840	11,840	11,990	11,675	19,948
June 16, 2026	12,015	11,890	11,890	12,045	11,825	7,563
June 15, 2026	11,815	11,920	11,920	11,930	11,695	21,054
June 12, 2026	11,425	11,725	11,725	12,055	11,415	10,724
June 11, 2026	10,990	11,220	11,220	11,220	10,760	3,171
June 10, 2026	11,170	11,095	11,095	11,400	10,825	15,590
June 09, 2026	11,310	11,345	11,345	11,465	11,025	9,719
June 08, 2026	10,760	11,205	11,205	12,020	10,760	7,021
June 05, 2026	11,480	11,245	11,245	11,480	11,085	18,571
June 04, 2026	11,485	11,670	11,670	11,705	11,325	23,953
June 02, 2026	11,470	11,565	11,565	11,625	11,015	38,264
June 01, 2026	11,130	11,465	11,465	12,060	10,985	19,387
May 29, 2026	10,725	10,925	10,925	11,110	10,725	19,713
May 28, 2026	10,640	10,640	10,640	10,685	10,300	8,617
May 27, 2026	10,760	10,640	10,640	10,840	10,490	15,708
May 26, 2026	10,985	10,875	10,875	11,055	10,835	17,592
May 22, 2026	10,965	11,040	11,040	11,080	10,915	15,294
May 21, 2026	10,675	11,000	11,000	11,015	10,675	30,460
May 20, 2026	10,920	10,570	10,570	10,920	10,460	30,696
May 19, 2026	11,090	10,905	10,905	11,220	10,770	16,745
May 18, 2026	11,350	11,150	11,150	11,350	10,800	21,379
May 15, 2026	11,910	11,410	11,410	11,910	11,200	12,291
May 14, 2026	11,410	11,970	11,970	11,970	11,410	23,069
May 13, 2026	11,495	11,410	11,410	11,600	11,330	21,848
May 12, 2026	11,825	11,475	11,475	11,825	11,205	32,437
May 11, 2026	12,015	11,825	11,825	12,020	11,750	50,110
May 08, 2026	11,855	11,920	11,920	12,075	11,800	53,690
May 07, 2026	11,840	11,740	11,740	11,945	11,725	20,153
May 06, 2026	11,875	11,750	11,750	11,930	11,715	24,245
May 04, 2026	12,040	11,910	11,910	12,040	11,835	16,140