NH-Amundi Hanaro E-Commerce ETF - 322400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	12,360	12,365	12,365	12,395	12,215	5,880
January 13, 2026	12,290	12,280	12,280	12,295	12,190	33,158
January 12, 2026	12,150	12,230	12,230	12,230	12,045	17,097
January 09, 2026	12,245	12,215	12,215	12,245	12,065	14,038
January 08, 2026	12,080	12,010	12,010	12,125	11,975	8,827
January 07, 2026	12,430	12,260	12,260	12,430	12,055	20,011
January 06, 2026	12,370	12,430	12,430	12,500	12,345	20,500
January 05, 2026	12,285	12,305	12,305	12,350	12,245	17,410
January 02, 2026	12,075	12,220	12,220	12,265	12,040	6,745
December 30, 2025	12,100	11,995	11,995	12,100	11,995	5,681
December 29, 2025	11,895	12,085	12,085	12,085	11,850	18,243
December 26, 2025	12,070	11,910	11,910	12,110	11,860	5,428
December 24, 2025	12,060	12,070	12,070	12,110	12,030	4,597
December 23, 2025	12,160	12,125	12,125	12,190	12,060	14,105
December 22, 2025	12,160	12,205	12,205	12,205	12,122	2,516
December 19, 2025	12,080	12,115	12,115	12,115	11,965	6,852
December 18, 2025	11,945	12,040	12,040	12,100	11,945	3,749
December 17, 2025	12,120	12,070	12,070	12,125	12,010	2,281
December 16, 2025	12,265	12,125	12,125	12,265	12,070	8,828
December 15, 2025	12,150	12,325	12,325	12,400	12,115	8,286
December 12, 2025	12,160	12,185	12,185	12,195	12,125	11,342
December 11, 2025	12,135	12,115	12,115	12,157	12,020	4,370
December 10, 2025	12,200	12,135	12,135	12,200	12,080	4,381
December 09, 2025	12,280	12,200	12,200	12,295	12,200	3,787
December 08, 2025	12,350	12,345	12,345	12,350	12,245	9,780
December 05, 2025	12,225	12,280	12,280	12,290	12,170	6,496
December 04, 2025	12,395	12,290	12,290	12,395	12,200	5,926
December 03, 2025	12,315	12,410	12,410	12,420	12,305	7,462
December 02, 2025	12,095	12,250	12,250	12,250	12,085	5,782
December 01, 2025	12,095	12,160	12,160	12,225	12,075	1,884
November 28, 2025	11,995	12,030	12,030	12,035	11,955	3,013
November 27, 2025	12,235	12,060	12,060	12,235	12,025	74,686
November 26, 2025	12,010	12,300	12,300	12,300	12,005	3,175
November 25, 2025	12,175	11,980	11,980	12,175	11,910	9,154
November 24, 2025	12,265	12,170	12,170	12,310	12,130	93,396
November 21, 2025	12,105	12,265	12,265	12,265	12,050	4,943
November 20, 2025	12,135	12,265	12,265	12,310	12,135	9,304
November 19, 2025	11,950	11,970	11,970	12,060	11,785	4,667
November 18, 2025	12,190	11,970	11,970	12,285	11,935	2,350
November 17, 2025	12,210	12,255	12,255	12,255	12,120	8,589
November 14, 2025	12,280	12,205	12,205	12,405	12,145	3,039
November 13, 2025	12,385	12,460	12,460	12,460	12,290	10,045
November 12, 2025	12,230	12,430	12,430	12,430	12,225	24,621
November 11, 2025	12,115	12,255	12,255	12,345	12,115	9,925
November 10, 2025	11,925	12,115	12,115	12,215	11,925	11,546
November 07, 2025	11,655	11,935	11,935	12,120	11,655	16,764
November 06, 2025	12,095	11,920	11,920	12,095	11,765	11,233
November 05, 2025	12,045	12,075	12,075	12,090	11,610	31,883
November 04, 2025	12,085	12,025	12,025	12,185	12,005	4,826
November 03, 2025	12,360	12,150	12,150	12,420	12,060	10,953
October 31, 2025	12,040	12,125	12,125	12,230	12,040	28,914
October 30, 2025	12,280	11,975	11,975	12,280	11,930	34,077
October 29, 2025	12,035	12,280	12,280	12,365	11,975	61,185
October 28, 2025	11,865	12,020	12,020	12,035	11,860	14,109
October 27, 2025	11,675	11,835	11,835	11,835	11,600	17,301
October 24, 2025	11,685	11,695	11,695	11,700	11,610	18,440
October 23, 2025	11,820	11,670	11,670	11,835	11,645	26,570
October 22, 2025	11,795	11,900	11,900	11,900	11,635	23,909
October 21, 2025	11,845	11,855	11,855	11,915	11,780	12,494
October 20, 2025	11,695	11,795	11,795	11,800	11,510	19,042

NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC