HANARO e-Commerce (322400.KS) KSC

11,565.00

+100(+0.87%)

Updated at June 02 03:30PM

Currency In KRW

322400.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro E-Commerce ETF (322400.KS) since IPO date, it would be worth ₩1,234.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩633.67, while ₩1000 invested 1 year ago would be worth ₩1,101.43. This corresponds to total returns of 23.49%, -36.63%, 10.14%, respectively, with annualized returns of 3.01%, -8.72%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11,130	11,465	11,465	12,060	10,985	19,387
May 29, 2026	10,725	10,925	10,925	11,110	10,725	19,713
May 28, 2026	10,640	10,640	10,640	10,685	10,300	8,617
May 27, 2026	10,760	10,640	10,640	10,840	10,490	15,708
May 26, 2026	10,985	10,875	10,875	11,055	10,835	17,592
May 22, 2026	10,965	11,040	11,040	11,080	10,915	15,294
May 21, 2026	10,675	11,000	11,000	11,015	10,675	30,460
May 20, 2026	10,920	10,570	10,570	10,920	10,460	30,696
May 19, 2026	11,090	10,905	10,905	11,220	10,770	16,745
May 18, 2026	11,350	11,150	11,150	11,350	10,800	21,379
May 15, 2026	11,910	11,410	11,410	11,910	11,200	12,291
May 14, 2026	11,410	11,970	11,970	11,970	11,410	23,069
May 13, 2026	11,495	11,410	11,410	11,600	11,330	21,848
May 12, 2026	11,825	11,475	11,475	11,825	11,205	32,437
May 11, 2026	12,015	11,825	11,825	12,020	11,750	50,110
May 08, 2026	11,855	11,920	11,920	12,075	11,800	53,690
May 07, 2026	11,840	11,740	11,740	11,945	11,725	20,153
May 06, 2026	11,875	11,750	11,750	11,930	11,715	24,245
May 04, 2026	12,040	11,910	11,910	12,040	11,835	16,140
April 30, 2026	12,145	11,910	11,910	12,145	11,890	4,655
April 29, 2026	12,250	12,200	12,200	12,250	12,075	5,287
April 28, 2026	12,270	12,285	12,285	12,360	12,190	30,269
April 27, 2026	12,250	12,205	12,205	12,430	12,205	29,278
April 24, 2026	12,080	12,185	12,185	12,185	12,060	15,440
April 23, 2026	12,245	12,075	12,075	12,250	12,000	13,823
April 22, 2026	12,115	12,140	12,140	12,140	12,000	22,474
April 21, 2026	12,175	12,110	12,110	12,255	12,110	5,919
April 20, 2026	12,175	12,175	12,175	12,265	12,110	19,876
April 17, 2026	12,305	12,240	12,240	12,305	12,130	12,955
April 16, 2026	12,110	12,315	12,315	12,315	12,095	18,929
April 15, 2026	11,790	11,885	11,885	11,975	11,790	12,387
April 14, 2026	11,555	11,635	11,635	11,745	11,550	56,870
April 13, 2026	11,305	11,455	11,455	11,455	11,285	3,398
April 10, 2026	11,380	11,500	11,500	11,500	11,360	1,473
April 09, 2026	11,335	11,280	11,280	11,385	11,270	3,514
April 08, 2026	11,310	11,390	11,390	11,400	11,300	2,132
April 07, 2026	11,070	10,980	10,980	11,290	10,940	1,626
April 06, 2026	10,950	11,015	11,015	11,090	10,875	2,593
April 03, 2026	11,030	10,970	10,970	11,035	10,915	812
April 02, 2026	11,575	10,955	10,955	11,575	10,800	9,292
April 01, 2026	11,325	11,515	11,515	11,515	11,260	21,345
March 31, 2026	11,140	11,105	11,105	11,310	11,040	5,948
March 30, 2026	11,250	11,270	11,270	11,305	11,140	2,190
March 27, 2026	11,315	11,615	11,615	11,615	11,225	4,052
March 26, 2026	11,765	11,510	11,510	11,765	11,440	1,583
March 25, 2026	11,785	11,765	11,765	11,820	11,665	4,109
March 24, 2026	11,780	11,665	11,665	11,835	11,425	509
March 23, 2026	11,860	11,475	11,475	11,860	11,475	2,699
March 20, 2026	11,920	12,190	12,190	12,225	11,920	4,055
March 19, 2026	11,975	11,825	11,825	11,980	11,825	4,163
March 18, 2026	12,280	12,165	12,165	12,280	12,105	78,653
March 17, 2026	12,010	12,115	12,115	12,200	12,000	12,502
March 16, 2026	11,940	11,765	11,765	11,950	11,765	4,048
March 13, 2026	11,770	11,930	11,930	12,000	11,765	3,034
March 12, 2026	12,095	11,885	11,885	12,095	11,880	5,056
March 11, 2026	12,180	12,115	12,115	12,330	12,000	8,317
March 10, 2026	12,015	12,020	12,060	12,125	11,960	2,960
March 09, 2026	11,540	11,770	11,770	11,770	11,395	6,398
March 06, 2026	11,835	12,210	12,210	12,210	11,785	13,490
March 05, 2026	12,050	12,025	12,025	12,175	11,865	24,667