HANARO e-Commerce (322400.KS) KSC

Currency In KRW

322400.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro E-Commerce ETF (322400.KS) since IPO date, it would be worth ₩930.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩487.51, while ₩1000 invested 1 year ago would be worth ₩701.13. This corresponds to total returns of -6.94%, -51.25%, -29.89%, respectively, with annualized returns of -0.95%, -13.38%, -29.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322400.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9,020	8,875	8,875	9,150	8,875	1,558
November 10, 2026	8,960	9,020	9,020	9,100	8,940	12,528
November 09, 2026	8,980	8,820	8,820	8,985	8,820	365
November 06, 2026	8,680	8,980	8,980	9,135	8,680	1,425
November 05, 2026	8,740	9,090	9,090	9,110	8,740	1,369
November 04, 2026	8,555	8,550	8,550	8,625	8,365	586
November 03, 2026	8,680	8,580	8,580	8,710	8,510	5,709
November 02, 2026	8,485	8,735	8,735	8,735	8,480	33,057
October 30, 2026	8,565	8,580	8,580	8,650	8,455	24,583
October 29, 2026	8,625	8,610	8,610	8,630	8,550	393
October 28, 2026	8,665	8,625	8,625	8,825	8,625	908
October 27, 2026	8,535	8,510	8,510	8,575	8,475	3,109
October 26, 2026	8,595	8,540	8,540	8,690	8,520	398
October 23, 2026	8,735	8,610	8,610	8,735	8,610	1,268
October 22, 2026	8,940	8,845	8,845	8,945	8,790	4,291
October 21, 2026	9,025	8,985	8,985	9,025	8,945	314
October 20, 2026	9,220	9,065	9,065	9,225	8,960	3,632
October 19, 2026	9,015	9,220	9,220	9,245	8,970	1,328
October 16, 2026	8,785	9,015	9,015	9,190	8,785	3,002
October 15, 2026	8,775	8,785	8,785	8,790	8,630	4,900
October 14, 2026	9,060	8,930	8,930	9,115	8,930	1,403
October 13, 2026	8,995	9,010	9,010	9,057	8,800	9,935
October 12, 2026	9,300	9,205	9,205	9,380	9,157	3,030
October 08, 2026	9,460	9,320	9,320	9,460	9,275	355
October 07, 2026	9,535	9,465	9,465	9,570	9,465	5,068
October 06, 2026	9,560	9,540	9,540	9,575	9,475	632
October 02, 2026	9,575	9,485	9,485	9,575	9,445	1,920
October 01, 2026	9,515	9,575	9,575	9,575	9,445	1,739
September 30, 2026	9,585	9,565	9,565	9,585	9,495	2,158
September 29, 2026	9,635	9,570	9,570	9,635	9,470	3,259
September 28, 2026	9,580	9,685	9,685	9,690	9,580	1,205
September 23, 2026	9,685	9,535	9,535	9,725	9,535	609
September 22, 2026	9,745	9,650	9,650	9,825	9,650	2,980
September 21, 2026	9,600	9,650	9,650	9,650	9,590	669
September 18, 2026	9,770	9,600	9,600	9,770	9,600	9,891
September 17, 2026	9,765	9,735	9,735	9,765	9,670	1,004
September 16, 2026	9,950	9,765	9,765	9,950	9,700	6,318
September 15, 2026	10,130	10,060	10,060	10,200	10,060	1,663
September 11, 2026	10,020	10,050	10,050	10,125	10,000	993
September 10, 2026	10,110	10,235	10,235	10,235	10,035	4,637
September 09, 2026	10,275	10,210	10,210	10,295	10,200	6,454
September 08, 2026	10,520	10,330	10,330	10,530	10,330	5,235
September 07, 2026	10,415	10,435	10,435	10,485	10,390	1,905
September 04, 2026	10,415	10,365	10,365	10,460	10,335	5,841
September 03, 2026	10,250	10,260	10,260	10,395	10,100	2,103
September 02, 2026	10,310	10,185	10,185	10,425	10,185	4,305
September 01, 2026	10,620	10,590	10,590	10,655	10,480	12,447
August 31, 2026	10,590	10,675	10,675	10,675	10,400	1,020
August 28, 2026	10,565	10,720	10,720	10,725	10,535	3,885
August 27, 2026	10,600	10,510	10,510	10,600	10,435	5,530
August 26, 2026	10,460	10,655	10,655	10,655	10,420	8,210
August 25, 2026	10,445	10,515	10,515	10,520	10,215	6,963
August 24, 2026	10,500	10,500	10,500	10,640	10,425	1,178
August 21, 2026	10,500	10,305	10,305	10,500	10,100	851
August 20, 2026	10,305	10,540	10,540	10,595	10,305	1,883
August 19, 2026	10,110	10,205	10,205	10,210	10,045	2,605
August 18, 2026	10,735	10,380	10,380	10,750	10,350	2,168
August 14, 2026	10,685	10,735	10,735	10,882	10,685	1,717
August 13, 2026	10,660	10,630	10,630	10,725	10,580	2,902
August 12, 2026	10,700	10,605	10,605	10,775	10,605	4,834