NH-Amundi Hanaro E-Commerce ETF - 322400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	11,605	11,585	11,585	11,615	11,500	10,702
September 08, 2025	11,525	11,555	11,555	11,560	11,485	30,171
September 05, 2025	11,525	11,515	11,515	11,540	11,465	1,627
September 04, 2025	11,400	11,445	11,445	11,515	11,380	5,386
September 03, 2025	11,415	11,340	11,340	11,415	11,290	4,200
September 02, 2025	11,430	11,415	11,415	11,560	11,345	2,085
September 01, 2025	11,465	11,430	11,430	11,500	11,305	21,236
August 29, 2025	11,655	11,550	11,550	11,655	11,490	3,297
August 28, 2025	11,665	11,655	11,655	11,665	11,565	3,351
August 27, 2025	11,790	11,695	11,695	11,800	11,655	7,710
August 26, 2025	11,830	11,855	11,855	11,910	11,790	15,461
August 25, 2025	11,805	11,890	11,890	11,890	11,785	4,611
August 22, 2025	11,805	11,780	11,780	11,865	11,695	2,652
August 21, 2025	11,815	11,820	11,820	11,985	11,755	3,364
August 20, 2025	11,640	11,815	11,815	11,815	11,517	8,656
August 19, 2025	11,890	11,825	11,825	11,895	11,695	3,279
August 18, 2025	11,880	11,870	11,870	11,885	11,785	1,813
August 14, 2025	11,905	11,900	11,900	11,930	11,810	7,062
August 13, 2025	11,810	11,805	11,805	11,830	11,625	5,756
August 12, 2025	11,950	11,785	11,785	11,985	11,730	6,704
August 11, 2025	12,250	11,950	11,950	12,250	11,890	12,717
August 08, 2025	12,385	12,250	12,250	12,385	12,210	12,275
August 07, 2025	11,950	12,385	12,385	12,385	11,950	44,193
August 06, 2025	11,680	11,950	11,950	11,950	11,675	14,282
August 05, 2025	11,760	11,740	11,740	11,772	11,635	9,330
August 04, 2025	11,560	11,765	11,765	11,905	11,555	15,510
August 01, 2025	11,745	11,585	11,585	11,745	11,530	7,671
July 31, 2025	11,940	12,035	12,035	12,035	11,890	16,747
July 30, 2025	11,910	11,940	11,940	12,090	11,875	8,811
July 29, 2025	11,835	11,940	11,940	11,980	11,835	7,314
July 28, 2025	12,110	11,915	11,915	12,110	11,820	15,239
July 25, 2025	11,835	12,050	12,050	12,050	11,835	50,406
July 24, 2025	12,125	11,835	11,835	12,200	11,820	22,841
July 23, 2025	12,320	12,085	12,085	12,325	12,045	6,065
July 22, 2025	12,330	12,245	12,245	12,400	12,245	11,995
July 21, 2025	12,540	12,380	12,380	12,540	12,335	17,968
July 18, 2025	12,610	12,470	12,470	12,610	12,355	17,168
July 17, 2025	12,665	12,600	12,600	12,700	12,480	14,741
July 16, 2025	12,685	12,540	12,540	12,710	12,535	11,724
July 15, 2025	12,870	12,795	12,795	12,870	12,710	14,872
July 14, 2025	12,880	12,825	12,825	12,880	12,650	8,343
July 11, 2025	12,930	12,835	12,835	12,975	12,775	15,916
July 10, 2025	12,940	12,880	12,880	13,010	12,780	21,824
July 09, 2025	12,825	12,910	12,910	12,910	12,680	21,053
July 08, 2025	12,810	12,725	12,725	12,810	12,635	24,001
July 07, 2025	12,280	12,630	12,630	12,705	12,280	32,841
July 04, 2025	12,685	12,280	12,280	12,685	12,280	45,183
July 03, 2025	12,575	12,625	12,625	12,752	12,525	50,724
July 02, 2025	13,005	12,575	12,575	13,005	12,545	20,075
July 01, 2025	12,845	12,940	12,940	13,100	12,795	52,940
June 30, 2025	12,715	12,800	12,800	12,895	12,580	17,984
June 27, 2025	12,730	12,675	12,675	12,800	12,460	27,125
June 26, 2025	12,965	12,685	12,685	12,990	12,470	76,623
June 25, 2025	13,395	13,350	13,350	13,395	13,105	54,295
June 24, 2025	13,415	13,580	13,580	13,580	13,165	154,138
June 23, 2025	13,190	13,405	13,405	13,430	13,075	119,107
June 20, 2025	12,580	13,100	13,100	13,100	12,455	119,935
June 19, 2025	12,495	12,565	12,565	12,660	12,430	126,850
June 18, 2025	11,685	12,185	12,185	12,185	11,685	51,352
June 17, 2025	11,465	11,490	11,490	11,625	11,320	19,703

NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC