HANARO e-Commerce (322400.KS) KSC

11,930.00

+45(+0.38%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11,770	11,930	11,930	12,000	11,765	3,034
March 12, 2026	12,095	11,885	11,885	12,095	11,880	5,056
March 11, 2026	12,180	12,115	12,115	12,330	12,000	8,317
March 10, 2026	12,015	12,020	12,020	12,125	11,960	2,960
March 09, 2026	11,540	11,770	11,770	11,770	11,395	6,398
March 06, 2026	11,835	12,210	12,210	12,210	11,785	13,490
March 05, 2026	12,050	12,025	12,025	12,175	11,865	24,667
March 04, 2026	12,535	11,560	11,560	12,562	11,265	45,714
March 03, 2026	13,385	12,875	12,875	13,555	12,830	44,076
February 27, 2026	13,640	13,720	13,720	13,800	13,635	33,045
February 26, 2026	13,715	13,740	13,740	13,875	13,665	32,098
February 25, 2026	13,695	13,595	13,595	13,695	13,510	57,994
February 24, 2026	13,735	13,695	13,695	13,755	13,610	20,538
February 23, 2026	13,780	13,820	13,820	13,890	13,690	46,056
February 20, 2026	13,635	13,715	0	13,855	13,635	12,842
February 19, 2026	13,585	13,690	0	13,690	13,500	18,261
February 13, 2026	13,685	13,605	0	13,775	13,485	14,051
February 12, 2026	14,045	13,740	0	14,180	13,700	13,810
February 11, 2026	13,930	13,940	0	14,045	13,735	85,452
February 10, 2026	13,325	13,705	0	13,780	13,295	69,245
February 09, 2026	13,230	13,295	0	13,365	13,165	29,949
February 06, 2026	14,350	12,855	0	14,350	12,625	178,225
February 05, 2026	13,230	13,240	0	13,525	13,170	27,071
February 04, 2026	13,145	13,230	0	13,290	13,105	27,676
February 03, 2026	13,300	13,280	0	13,300	13,065	7,360
February 02, 2026	13,330	13,100	0	13,505	13,000	33,882
January 30, 2026	13,675	13,460	0	13,740	13,455	42,877
January 29, 2026	13,310	13,695	0	13,695	13,210	69,072
January 28, 2026	13,425	13,335	0	13,500	13,220	62,815
January 27, 2026	13,200	13,390	0	13,595	13,200	160,147
January 26, 2026	13,240	13,280	0	13,280	13,000	145,163
January 23, 2026	12,340	12,895	0	12,930	12,340	89,281
January 22, 2026	12,115	12,340	0	12,340	12,035	29,459
January 21, 2026	12,120	12,180	0	12,180	11,970	25,962
January 20, 2026	11,935	12,265	0	12,265	11,935	36,301
January 19, 2026	12,065	11,935	0	12,065	11,890	20,703
January 16, 2026	12,190	12,125	0	12,190	12,060	24,417
January 15, 2026	12,355	12,170	0	12,430	12,170	16,127
January 14, 2026	12,360	12,365	0	12,395	12,215	5,880
January 13, 2026	12,290	12,280	0	12,295	12,190	33,158
January 12, 2026	12,150	12,230	0	12,230	12,045	17,097
January 09, 2026	12,245	12,215	0	12,245	12,065	14,038
January 08, 2026	12,080	12,010	0	12,125	11,975	8,827
January 07, 2026	12,430	12,260	0	12,430	12,055	22,861
January 06, 2026	12,370	12,430	0	12,500	12,345	20,500
January 05, 2026	12,285	12,305	0	12,350	12,245	17,410
January 02, 2026	12,075	12,285	0	12,285	12,040	7,295
December 30, 2025	12,100	11,995	0	12,100	11,995	5,681
December 29, 2025	11,895	12,085	0	12,085	11,850	18,243
December 26, 2025	12,070	11,910	0	12,110	11,860	5,428
December 24, 2025	12,060	12,070	0	12,110	12,030	4,597
December 23, 2025	12,160	12,125	0	12,190	12,060	14,105
December 22, 2025	12,160	12,205	0	12,205	12,122	2,516
December 19, 2025	12,080	12,115	0	12,115	11,965	6,917
December 18, 2025	11,945	12,040	0	12,100	11,945	3,749
December 17, 2025	12,120	12,070	0	12,125	12,010	2,281
December 16, 2025	12,265	12,125	0	12,265	12,070	8,828
December 15, 2025	12,150	12,325	0	12,400	12,115	8,286
December 12, 2025	12,160	12,245	0	12,245	12,125	11,342
December 11, 2025	12,135	12,115	0	12,157	12,020	4,370