NH-Amundi Hanaro E-Commerce ETF - 322400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	11,655	11,935	11,935	12,120	11,655	16,764
November 06, 2025	12,095	11,920	11,920	12,095	11,765	11,233
November 05, 2025	12,045	12,075	12,075	12,090	11,610	31,883
November 04, 2025	12,085	12,025	12,025	12,185	12,005	4,826
November 03, 2025	12,360	12,150	12,150	12,420	12,060	10,953
October 31, 2025	12,040	12,125	12,125	12,230	12,040	28,914
October 30, 2025	12,280	11,975	11,975	12,280	11,930	34,077
October 29, 2025	12,035	12,280	12,280	12,365	11,975	61,185
October 28, 2025	11,865	12,020	12,020	12,035	11,860	14,109
October 27, 2025	11,675	11,835	11,835	11,835	11,600	17,301
October 24, 2025	11,685	11,695	11,695	11,700	11,610	18,440
October 23, 2025	11,820	11,670	11,670	11,835	11,645	26,570
October 22, 2025	11,795	11,900	11,900	11,900	11,635	23,909
October 21, 2025	11,845	11,855	11,855	11,915	11,780	12,494
October 20, 2025	11,695	11,795	11,795	11,800	11,510	19,042
October 17, 2025	11,805	11,690	11,690	11,805	11,630	12,331
October 16, 2025	11,845	11,830	11,830	12,055	11,775	22,319
October 15, 2025	11,900	11,900	11,900	11,930	11,845	19,784
October 14, 2025	12,005	11,900	11,900	12,140	11,845	22,007
October 13, 2025	12,040	12,045	12,045	12,060	11,900	19,165
October 10, 2025	12,085	12,205	12,205	12,310	12,085	16,620
October 02, 2025	12,050	12,070	12,070	12,120	11,970	4,315
October 01, 2025	12,295	12,100	12,100	12,295	12,050	25,906
September 30, 2025	12,420	12,270	12,270	12,435	12,230	12,718
September 29, 2025	12,205	12,420	12,420	12,450	12,205	12,056
September 26, 2025	12,235	12,075	12,075	12,235	12,015	16,475
September 25, 2025	11,905	12,340	12,340	12,340	11,885	47,626
September 24, 2025	12,020	11,945	11,945	12,020	11,865	7,994
September 23, 2025	12,220	12,085	12,085	12,230	12,000	17,889
September 22, 2025	12,385	12,240	12,240	12,385	12,175	8,620
September 19, 2025	12,225	12,310	12,310	12,370	12,225	12,229
September 18, 2025	12,005	12,170	12,170	12,170	12,005	40,184
September 17, 2025	11,900	11,940	11,940	11,940	11,830	6,066
September 16, 2025	11,960	11,930	11,930	11,970	11,870	20,295
September 15, 2025	11,985	11,905	11,905	11,985	11,855	14,231
September 12, 2025	11,735	12,000	12,000	12,000	11,735	19,825
September 11, 2025	11,705	11,680	11,680	11,705	11,660	4,441
September 10, 2025	11,670	11,680	11,680	11,720	11,620	2,686
September 09, 2025	11,605	11,585	11,585	11,615	11,500	10,702
September 08, 2025	11,525	11,555	11,555	11,560	11,485	30,171
September 05, 2025	11,525	11,515	11,515	11,540	11,465	1,627
September 04, 2025	11,400	11,445	11,445	11,515	11,380	5,386
September 03, 2025	11,415	11,340	11,340	11,415	11,290	4,200
September 02, 2025	11,430	11,415	11,415	11,560	11,345	2,085
September 01, 2025	11,465	11,430	11,430	11,500	11,305	21,236
August 29, 2025	11,655	11,550	11,550	11,655	11,490	3,297
August 28, 2025	11,665	11,655	11,655	11,665	11,565	3,351
August 27, 2025	11,790	11,695	11,695	11,800	11,655	7,710
August 26, 2025	11,830	11,855	11,855	11,910	11,790	15,461
August 25, 2025	11,805	11,890	11,890	11,890	11,785	4,611
August 22, 2025	11,805	11,780	11,780	11,865	11,695	2,652
August 21, 2025	11,815	11,820	11,820	11,985	11,755	3,364
August 20, 2025	11,640	11,815	11,815	11,815	11,517	8,656
August 19, 2025	11,890	11,825	11,825	11,895	11,695	3,279
August 18, 2025	11,880	11,870	11,870	11,885	11,785	1,813
August 14, 2025	11,905	11,900	11,900	11,930	11,810	7,062
August 13, 2025	11,810	11,805	11,805	11,830	11,625	5,756
August 12, 2025	11,950	11,785	11,785	11,985	11,730	6,704
August 11, 2025	12,250	11,950	11,950	12,250	11,890	12,717
August 08, 2025	12,385	12,250	12,250	12,385	12,210	12,275

NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC