HANARO e-Commerce (322400.KS) KSC

11,565.00

+100(+0.87%)

Updated at June 02 03:30PM

Currency In KRW

322400.KS Historical Return

If you invested ₩1000 in NH-Amundi Hanaro E-Commerce ETF (322400.KS) since IPO date, it would be worth ₩1,234.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩633.67, while ₩1000 invested 1 year ago would be worth ₩1,101.43. This corresponds to total returns of 23.49%, -36.63%, 10.14%, respectively, with annualized returns of 3.01%, -8.72%, 10.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

322400.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611,13011,46511,46512,06010,98519,387
May 29, 202610,72510,92510,92511,11010,72519,713
May 28, 202610,64010,64010,64010,68510,3008,617
May 27, 202610,76010,64010,64010,84010,49015,708
May 26, 202610,98510,87510,87511,05510,83517,592
May 22, 202610,96511,04011,04011,08010,91515,294
May 21, 202610,67511,00011,00011,01510,67530,460
May 20, 202610,92010,57010,57010,92010,46030,696
May 19, 202611,09010,90510,90511,22010,77016,745
May 18, 202611,35011,15011,15011,35010,80021,379
May 15, 202611,91011,41011,41011,91011,20012,291
May 14, 202611,41011,97011,97011,97011,41023,069
May 13, 202611,49511,41011,41011,60011,33021,848
May 12, 202611,82511,47511,47511,82511,20532,437
May 11, 202612,01511,82511,82512,02011,75050,110
May 08, 202611,85511,92011,92012,07511,80053,690
May 07, 202611,84011,74011,74011,94511,72520,153
May 06, 202611,87511,75011,75011,93011,71524,245
May 04, 202612,04011,91011,91012,04011,83516,140
April 30, 202612,14511,91011,91012,14511,8904,655
April 29, 202612,25012,20012,20012,25012,0755,287
April 28, 202612,27012,28512,28512,36012,19030,269
April 27, 202612,25012,20512,20512,43012,20529,278
April 24, 202612,08012,18512,18512,18512,06015,440
April 23, 202612,24512,07512,07512,25012,00013,823
April 22, 202612,11512,14012,14012,14012,00022,474
April 21, 202612,17512,11012,11012,25512,1105,919
April 20, 202612,17512,17512,17512,26512,11019,876
April 17, 202612,30512,24012,24012,30512,13012,955
April 16, 202612,11012,31512,31512,31512,09518,929
April 15, 202611,79011,88511,88511,97511,79012,387
April 14, 202611,55511,63511,63511,74511,55056,870
April 13, 202611,30511,45511,45511,45511,2853,398
April 10, 202611,38011,50011,50011,50011,3601,473
April 09, 202611,33511,28011,28011,38511,2703,514
April 08, 202611,31011,39011,39011,40011,3002,132
April 07, 202611,07010,98010,98011,29010,9401,626
April 06, 202610,95011,01511,01511,09010,8752,593
April 03, 202611,03010,97010,97011,03510,915812
April 02, 202611,57510,95510,95511,57510,8009,292
April 01, 202611,32511,51511,51511,51511,26021,345
March 31, 202611,14011,10511,10511,31011,0405,948
March 30, 202611,25011,27011,27011,30511,1402,190
March 27, 202611,31511,61511,61511,61511,2254,052
March 26, 202611,76511,51011,51011,76511,4401,583
March 25, 202611,78511,76511,76511,82011,6654,109
March 24, 202611,78011,66511,66511,83511,425509
March 23, 202611,86011,47511,47511,86011,4752,699
March 20, 202611,92012,19012,19012,22511,9204,055
March 19, 202611,97511,82511,82511,98011,8254,163
March 18, 202612,28012,16512,16512,28012,10578,653
March 17, 202612,01012,11512,11512,20012,00012,502
March 16, 202611,94011,76511,76511,95011,7654,048
March 13, 202611,77011,93011,93012,00011,7653,034
March 12, 202612,09511,88511,88512,09511,8805,056
March 11, 202612,18012,11512,11512,33012,0008,317
March 10, 202612,01512,02012,06012,12511,9602,960
March 09, 202611,54011,77011,77011,77011,3956,398
March 06, 202611,83512,21012,21012,21011,78513,490
March 05, 202612,05012,02512,02512,17511,86524,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved