NH-Amundi Hanaro E-Commerce ETF - 322400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	12,235	12,075	12,075	12,235	12,015	16,475
September 25, 2025	11,905	12,340	12,340	12,340	11,885	47,626
September 24, 2025	12,020	11,945	11,945	12,020	11,865	7,994
September 23, 2025	12,220	12,085	12,085	12,230	12,000	17,889
September 22, 2025	12,385	12,240	12,240	12,385	12,175	8,620
September 19, 2025	12,225	12,310	12,310	12,370	12,225	12,229
September 18, 2025	12,005	12,170	12,170	12,170	12,005	40,184
September 17, 2025	11,900	11,940	11,940	11,940	11,830	6,066
September 16, 2025	11,960	11,930	11,930	11,970	11,870	20,295
September 15, 2025	11,985	11,905	11,905	11,985	11,855	14,231
September 12, 2025	11,735	12,000	12,000	12,000	11,735	19,825
September 11, 2025	11,705	11,680	11,680	11,705	11,660	4,441
September 10, 2025	11,670	11,680	11,680	11,720	11,620	2,686
September 09, 2025	11,605	11,585	11,585	11,615	11,500	10,702
September 08, 2025	11,525	11,555	11,555	11,560	11,485	30,171
September 05, 2025	11,525	11,515	11,515	11,540	11,465	1,627
September 04, 2025	11,400	11,445	11,445	11,515	11,380	5,386
September 03, 2025	11,415	11,340	11,340	11,415	11,290	4,200
September 02, 2025	11,430	11,415	11,415	11,560	11,345	2,085
September 01, 2025	11,465	11,430	11,430	11,500	11,305	21,236
August 29, 2025	11,655	11,550	11,550	11,655	11,490	3,297
August 28, 2025	11,665	11,655	11,655	11,665	11,565	3,351
August 27, 2025	11,790	11,695	11,695	11,800	11,655	7,710
August 26, 2025	11,830	11,855	11,855	11,910	11,790	15,461
August 25, 2025	11,805	11,890	11,890	11,890	11,785	4,611
August 22, 2025	11,805	11,780	11,780	11,865	11,695	2,652
August 21, 2025	11,815	11,820	11,820	11,985	11,755	3,364
August 20, 2025	11,640	11,815	11,815	11,815	11,517	8,656
August 19, 2025	11,890	11,825	11,825	11,895	11,695	3,279
August 18, 2025	11,880	11,870	11,870	11,885	11,785	1,813
August 14, 2025	11,905	11,900	11,900	11,930	11,810	7,062
August 13, 2025	11,810	11,805	11,805	11,830	11,625	5,756
August 12, 2025	11,950	11,785	11,785	11,985	11,730	6,704
August 11, 2025	12,250	11,950	11,950	12,250	11,890	12,717
August 08, 2025	12,385	12,250	12,250	12,385	12,210	12,275
August 07, 2025	11,950	12,385	12,385	12,385	11,950	44,193
August 06, 2025	11,680	11,950	11,950	11,950	11,675	14,282
August 05, 2025	11,760	11,740	11,740	11,772	11,635	9,330
August 04, 2025	11,560	11,765	11,765	11,905	11,555	15,510
August 01, 2025	11,745	11,585	11,585	11,745	11,530	7,671
July 31, 2025	11,940	12,035	12,035	12,035	11,890	16,747
July 30, 2025	11,910	11,940	11,940	12,090	11,875	8,811
July 29, 2025	11,835	11,940	11,940	11,980	11,835	7,314
July 28, 2025	12,110	11,915	11,915	12,110	11,820	15,239
July 25, 2025	11,835	12,050	12,050	12,050	11,835	50,406
July 24, 2025	12,125	11,835	11,835	12,200	11,820	22,841
July 23, 2025	12,320	12,085	12,085	12,325	12,045	6,065
July 22, 2025	12,330	12,245	12,245	12,400	12,245	11,995
July 21, 2025	12,540	12,380	12,380	12,540	12,335	17,968
July 18, 2025	12,610	12,470	12,470	12,610	12,355	17,168
July 17, 2025	12,665	12,600	12,600	12,700	12,480	14,741
July 16, 2025	12,685	12,540	12,540	12,710	12,535	11,724
July 15, 2025	12,870	12,795	12,795	12,870	12,710	14,872
July 14, 2025	12,880	12,825	12,825	12,880	12,650	8,343
July 11, 2025	12,930	12,835	12,835	12,975	12,775	15,916
July 10, 2025	12,940	12,880	12,880	13,010	12,780	21,824
July 09, 2025	12,825	12,910	12,910	12,910	12,680	21,053
July 08, 2025	12,810	12,725	12,725	12,810	12,635	24,001
July 07, 2025	12,280	12,630	12,630	12,705	12,280	32,841
July 04, 2025	12,685	12,280	12,280	12,685	12,280	45,183

NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC