NH-Amundi Hanaro E-Commerce ETF - 322400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,635	13,715	13,715	13,855	13,635	12,842
February 19, 2026	13,585	13,690	13,690	13,690	13,500	18,261
February 13, 2026	13,685	13,605	13,605	13,775	13,485	14,051
February 12, 2026	14,045	13,740	13,740	14,180	13,700	13,810
February 11, 2026	13,930	13,940	13,940	14,045	13,735	85,452
February 10, 2026	13,325	13,705	13,705	13,780	13,295	69,245
February 09, 2026	13,230	13,295	13,295	13,365	13,165	29,949
February 06, 2026	14,350	12,855	12,855	14,350	12,625	178,225
February 05, 2026	13,230	13,240	13,240	13,525	13,170	27,071
February 04, 2026	13,145	13,230	13,230	13,290	13,105	27,676
February 03, 2026	13,300	13,280	13,280	13,300	13,065	7,360
February 02, 2026	13,330	13,100	13,100	13,505	13,000	33,882
January 30, 2026	13,675	13,460	13,460	13,740	13,455	42,877
January 29, 2026	13,310	13,695	13,695	13,695	13,210	69,072
January 28, 2026	13,425	13,335	13,335	13,500	13,220	62,815
January 27, 2026	13,200	13,390	13,390	13,595	13,200	160,147
January 26, 2026	13,240	13,280	13,280	13,280	13,000	145,163
January 23, 2026	12,340	12,895	12,895	12,930	12,340	89,281
January 22, 2026	12,115	12,340	12,340	12,340	12,035	29,459
January 21, 2026	12,120	12,180	12,180	12,180	11,970	25,962
January 20, 2026	11,935	12,265	12,265	12,265	11,935	36,301
January 19, 2026	12,065	11,935	11,935	12,065	11,890	20,703
January 16, 2026	12,190	12,125	12,125	12,190	12,060	24,417
January 15, 2026	12,355	12,170	12,170	12,430	12,170	16,127
January 14, 2026	12,360	12,365	12,365	12,395	12,215	5,880
January 13, 2026	12,290	12,280	12,280	12,295	12,190	33,158
January 12, 2026	12,150	12,230	12,230	12,230	12,045	17,097
January 09, 2026	12,245	12,215	12,215	12,245	12,065	14,038
January 08, 2026	12,080	12,010	12,010	12,125	11,975	8,827
January 07, 2026	12,430	12,260	12,260	12,430	12,055	20,011
January 06, 2026	12,370	12,430	12,430	12,500	12,345	20,500
January 05, 2026	12,285	12,305	12,305	12,350	12,245	17,410
January 02, 2026	12,075	12,220	12,220	12,265	12,040	6,745
December 30, 2025	12,100	11,995	11,995	12,100	11,995	5,681
December 29, 2025	11,895	12,085	12,085	12,085	11,850	18,243
December 26, 2025	12,070	11,910	11,910	12,110	11,860	5,428
December 24, 2025	12,060	12,070	12,070	12,110	12,030	4,597
December 23, 2025	12,160	12,125	12,125	12,190	12,060	14,105
December 22, 2025	12,160	12,205	12,205	12,205	12,122	2,516
December 19, 2025	12,080	12,115	12,115	12,115	11,965	6,852
December 18, 2025	11,945	12,040	12,040	12,100	11,945	3,749
December 17, 2025	12,120	12,070	12,070	12,125	12,010	2,281
December 16, 2025	12,265	12,125	12,125	12,265	12,070	8,828
December 15, 2025	12,150	12,325	12,325	12,400	12,115	8,286
December 12, 2025	12,160	12,185	12,185	12,195	12,125	11,342
December 11, 2025	12,135	12,115	12,115	12,157	12,020	4,370
December 10, 2025	12,200	12,135	12,135	12,200	12,080	4,381
December 09, 2025	12,280	12,200	12,200	12,295	12,200	3,787
December 08, 2025	12,350	12,345	12,345	12,350	12,245	9,780
December 05, 2025	12,225	12,280	12,280	12,290	12,170	6,496
December 04, 2025	12,395	12,290	12,290	12,395	12,200	5,926
December 03, 2025	12,315	12,410	12,410	12,420	12,305	7,462
December 02, 2025	12,095	12,250	12,250	12,250	12,085	5,782
December 01, 2025	12,095	12,160	12,160	12,225	12,075	1,884
November 28, 2025	11,995	12,030	12,030	12,035	11,955	3,013
November 27, 2025	12,235	12,060	12,060	12,235	12,025	74,686
November 26, 2025	12,010	12,300	12,300	12,300	12,005	3,175
November 25, 2025	12,175	11,980	11,980	12,175	11,910	9,154
November 24, 2025	12,265	12,170	12,170	12,310	12,130	93,396
November 21, 2025	12,105	12,265	12,265	12,265	12,050	4,943

NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC