NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC

11,825.00

-45(-0.38%)

Updated at August 19 01:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,88011,87011,87011,88511,7851,813
August 14, 202511,90511,90011,90011,93011,8107,062
August 13, 202511,81011,80511,80511,83011,6255,756
August 12, 202511,95011,78511,78511,98511,7306,704
August 11, 202512,25011,95011,95012,25011,89012,717
August 08, 202512,38512,25012,25012,38512,21012,275
August 07, 202511,95012,38512,38512,38511,95044,193
August 06, 202511,68011,95011,95011,95011,67514,282
August 05, 202511,76011,74011,74011,77211,6359,330
August 04, 202511,56011,76511,76511,90511,55515,510
August 01, 202511,74511,58511,58511,74511,5307,671
July 31, 202511,94012,03512,03512,03511,89016,747
July 30, 202511,91011,94011,94012,09011,8758,811
July 29, 202511,83511,94011,94011,98011,8357,314
July 28, 202512,11011,91511,91512,11011,82015,239
July 25, 202511,83512,05012,05012,05011,83550,406
July 24, 202512,12511,83511,83512,20011,82022,841
July 23, 202512,32012,08512,08512,32512,0456,065
July 22, 202512,33012,24512,24512,40012,24511,995
July 21, 202512,54012,38012,38012,54012,33517,968
July 18, 202512,61012,47012,47012,61012,35517,168
July 17, 202512,66512,60012,60012,70012,48014,741
July 16, 202512,68512,54012,54012,71012,53511,724
July 15, 202512,87012,79512,79512,87012,71014,872
July 14, 202512,88012,82512,82512,88012,6508,343
July 11, 202512,93012,83512,83512,97512,77515,916
July 10, 202512,94012,88012,88013,01012,78021,824
July 09, 202512,82512,91012,91012,91012,68021,053
July 08, 202512,81012,72512,72512,81012,63524,001
July 07, 202512,28012,63012,63012,70512,28032,841
July 04, 202512,68512,28012,28012,68512,28045,183
July 03, 202512,57512,62512,62512,75212,52550,724
July 02, 202513,00512,57512,57513,00512,54520,075
July 01, 202512,84512,94012,94013,10012,79552,940
June 30, 202512,71512,80012,80012,89512,58017,984
June 27, 202512,73012,67512,67512,80012,46027,125
June 26, 202512,96512,68512,68512,99012,47076,623
June 25, 202513,39513,35013,35013,39513,10554,295
June 24, 202513,41513,58013,58013,58013,165154,138
June 23, 202513,19013,40513,40513,43013,075119,107
June 20, 202512,58013,10013,10013,10012,455119,935
June 19, 202512,49512,56512,56512,66012,430126,850
June 18, 202511,68512,18512,18512,18511,68551,352
June 17, 202511,46511,49011,49011,62511,32019,703
June 16, 202511,32511,52511,52511,52511,2705,872
June 13, 202511,51511,24011,24011,55011,17517,129
June 12, 202511,49511,44011,44011,53011,3709,778
June 11, 202511,23511,55011,55011,55011,23525,282
June 10, 202511,50011,23511,23511,50511,12512,423
June 09, 202510,90011,36011,36011,36010,90043,170
June 05, 202510,60010,72010,72010,75510,58510,316
June 04, 202510,54010,58010,58010,58010,5003,599
June 02, 202510,53510,50010,50010,55510,45511,003
May 30, 202510,50010,47010,47010,59010,4701,715
May 29, 202510,31510,53510,53510,56010,31513,453
May 28, 202510,15010,32010,32010,37510,15012,726
May 27, 202510,10010,20510,20510,20510,0901,478
May 26, 20259,97010,14510,14510,1459,9201,182
May 23, 20259,8809,9309,9309,9609,8802,217
May 22, 20259,8359,8809,8809,9009,800325
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved