NH-Amundi Hanaro E-Commerce ETF - 322400.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	12,395	12,290	12,290	12,395	12,200	5,926
December 03, 2025	12,315	12,410	12,410	12,420	12,305	7,462
December 02, 2025	12,095	12,250	12,250	12,250	12,085	5,782
December 01, 2025	12,095	12,160	12,160	12,225	12,075	1,884
November 28, 2025	11,995	12,030	12,030	12,035	11,955	3,013
November 27, 2025	12,235	12,060	12,060	12,235	12,025	74,686
November 26, 2025	12,010	12,300	12,300	12,300	12,005	3,175
November 25, 2025	12,175	11,980	11,980	12,175	11,910	9,154
November 24, 2025	12,265	12,170	12,170	12,310	12,130	93,396
November 21, 2025	12,105	12,265	12,265	12,265	12,050	4,943
November 20, 2025	12,135	12,265	12,265	12,310	12,135	9,304
November 19, 2025	11,950	11,970	11,970	12,060	11,785	4,667
November 18, 2025	12,190	11,970	11,970	12,285	11,935	2,350
November 17, 2025	12,210	12,255	12,255	12,255	12,120	8,589
November 14, 2025	12,280	12,205	12,205	12,405	12,145	3,039
November 13, 2025	12,385	12,460	12,460	12,460	12,290	10,045
November 12, 2025	12,230	12,430	12,430	12,430	12,225	24,621
November 11, 2025	12,115	12,255	12,255	12,345	12,115	9,925
November 10, 2025	11,925	12,115	12,115	12,215	11,925	11,546
November 07, 2025	11,655	11,935	11,935	12,120	11,655	16,764
November 06, 2025	12,095	11,920	11,920	12,095	11,765	11,233
November 05, 2025	12,045	12,075	12,075	12,090	11,610	31,883
November 04, 2025	12,085	12,025	12,025	12,185	12,005	4,826
November 03, 2025	12,360	12,150	12,150	12,420	12,060	10,953
October 31, 2025	12,040	12,125	12,125	12,230	12,040	28,914
October 30, 2025	12,280	11,975	11,975	12,280	11,930	34,077
October 29, 2025	12,035	12,280	12,280	12,365	11,975	61,185
October 28, 2025	11,865	12,020	12,020	12,035	11,860	14,109
October 27, 2025	11,675	11,835	11,835	11,835	11,600	17,301
October 24, 2025	11,685	11,695	11,695	11,700	11,610	18,440
October 23, 2025	11,820	11,670	11,670	11,835	11,645	26,570
October 22, 2025	11,795	11,900	11,900	11,900	11,635	23,909
October 21, 2025	11,845	11,855	11,855	11,915	11,780	12,494
October 20, 2025	11,695	11,795	11,795	11,800	11,510	19,042
October 17, 2025	11,805	11,690	11,690	11,805	11,630	12,331
October 16, 2025	11,845	11,830	11,830	12,055	11,775	22,319
October 15, 2025	11,900	11,900	11,900	11,930	11,845	19,784
October 14, 2025	12,005	11,900	11,900	12,140	11,845	22,007
October 13, 2025	12,040	12,045	12,045	12,060	11,900	19,165
October 10, 2025	12,085	12,205	12,205	12,310	12,085	16,620
October 02, 2025	12,050	12,070	12,070	12,120	11,970	4,315
October 01, 2025	12,295	12,100	12,100	12,295	12,050	25,906
September 30, 2025	12,420	12,270	12,270	12,435	12,230	12,718
September 29, 2025	12,205	12,420	12,420	12,450	12,205	12,056
September 26, 2025	12,235	12,075	12,075	12,235	12,015	16,475
September 25, 2025	11,905	12,340	12,340	12,340	11,885	47,626
September 24, 2025	12,020	11,945	11,945	12,020	11,865	7,994
September 23, 2025	12,220	12,085	12,085	12,230	12,000	17,889
September 22, 2025	12,385	12,240	12,240	12,385	12,175	8,620
September 19, 2025	12,225	12,310	12,310	12,370	12,225	12,229
September 18, 2025	12,005	12,170	12,170	12,170	12,005	40,184
September 17, 2025	11,900	11,940	11,940	11,940	11,830	6,066
September 16, 2025	11,960	11,930	11,930	11,970	11,870	20,295
September 15, 2025	11,985	11,905	11,905	11,985	11,855	14,231
September 12, 2025	11,735	12,000	12,000	12,000	11,735	19,825
September 11, 2025	11,705	11,680	11,680	11,705	11,660	4,441
September 10, 2025	11,670	11,680	11,680	11,720	11,620	2,686
September 09, 2025	11,605	11,585	11,585	11,615	11,500	10,702
September 08, 2025	11,525	11,555	11,555	11,560	11,485	30,171
September 05, 2025	11,525	11,515	11,515	11,540	11,465	1,627

NH-Amundi Hanaro E-Commerce ETF (322400.KS) KSC