Mitsui Fudosan Accommodations Fund Inc. - 3226.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	130,600	129,400	129,400	130,800	129,100	3,841
December 03, 2025	130,500	130,600	130,600	131,000	130,100	3,886
December 02, 2025	130,300	131,400	131,400	131,400	129,200	4,798
December 01, 2025	132,700	130,600	130,600	132,700	130,600	7,018
November 28, 2025	134,800	132,900	132,900	135,300	132,600	4,485
November 27, 2025	133,300	135,300	135,300	135,900	133,100	5,105
November 26, 2025	133,400	134,100	134,100	134,400	132,800	4,520
November 25, 2025	132,600	133,000	133,000	133,300	131,300	4,772
November 21, 2025	131,800	131,800	131,800	132,100	131,000	4,963
November 20, 2025	132,800	131,900	131,900	133,000	130,900	4,194
November 19, 2025	132,100	130,900	130,900	132,100	130,500	2,913
November 18, 2025	133,500	132,100	132,100	134,000	131,700	3,365
November 17, 2025	133,100	133,400	133,400	133,400	132,000	3,439
November 14, 2025	132,800	132,900	132,900	133,700	132,100	2,651
November 13, 2025	132,500	132,600	132,600	132,600	131,700	2,650
November 12, 2025	133,100	132,500	132,500	133,700	132,400	2,885
November 11, 2025	132,000	132,900	132,900	132,900	131,300	3,260
November 10, 2025	131,900	131,200	131,200	132,200	130,900	4,507
November 07, 2025	131,200	131,200	131,200	131,800	130,800	4,476
November 06, 2025	131,900	131,500	131,500	131,900	130,700	4,181
November 05, 2025	131,900	131,500	131,500	131,900	130,700	7,394
November 04, 2025	131,300	131,900	131,900	131,900	129,200	7,710
October 31, 2025	130,200	129,800	129,800	131,000	129,800	7,907
October 30, 2025	129,000	129,700	129,700	130,400	128,000	7,190
October 29, 2025	131,900	129,100	129,100	131,900	128,400	6,507
October 28, 2025	132,500	131,900	131,900	132,600	131,200	4,876
October 27, 2025	133,600	132,700	132,700	133,600	132,000	6,053
October 24, 2025	133,900	132,500	132,500	134,100	132,300	6,844
October 23, 2025	132,500	132,900	132,900	133,600	131,800	9,670
October 22, 2025	132,200	132,500	132,500	133,500	131,900	5,855
October 21, 2025	133,000	132,200	132,200	133,200	131,800	5,941
October 20, 2025	132,500	132,400	132,400	132,900	130,700	7,833
October 17, 2025	130,900	131,800	131,800	131,900	130,700	5,012
October 16, 2025	130,000	131,100	131,100	131,100	129,500	4,548
October 15, 2025	129,300	129,700	129,700	130,000	128,900	5,554
October 14, 2025	128,800	129,400	129,400	129,600	128,200	5,514
October 10, 2025	129,300	129,600	129,600	129,900	128,600	3,144
October 09, 2025	129,700	129,500	129,500	129,900	128,500	4,596
October 08, 2025	131,300	130,200	130,200	131,400	129,900	3,964
October 07, 2025	131,400	130,800	130,800	132,000	130,200	3,708
October 06, 2025	130,000	132,200	132,200	132,200	130,000	3,948
October 03, 2025	129,000	129,400	129,400	129,900	128,700	5,287
October 02, 2025	130,200	129,100	129,100	130,500	128,700	6,904
October 01, 2025	131,700	129,700	129,700	131,800	128,700	5,800
September 30, 2025	130,800	132,000	132,000	132,500	130,200	5,514
September 29, 2025	133,600	130,700	130,700	133,600	130,700	5,430
September 26, 2025	133,300	133,800	133,800	133,800	132,700	4,734
September 25, 2025	132,800	132,700	132,700	133,300	131,800	4,932
September 24, 2025	132,000	132,200	132,200	132,800	131,800	7,102
September 22, 2025	131,300	132,100	132,100	132,700	131,100	6,396
September 19, 2025	130,700	131,300	131,300	131,800	129,700	16,671
September 18, 2025	130,800	130,400	130,400	131,200	130,400	4,533
September 17, 2025	130,600	130,800	130,800	131,200	129,700	6,648
September 16, 2025	129,900	129,900	129,900	130,200	128,800	8,054
September 12, 2025	127,100	128,600	128,600	128,800	126,900	13,336
September 11, 2025	125,700	126,700	126,700	127,200	125,700	5,077
September 10, 2025	126,000	126,000	126,000	126,500	125,600	5,853
September 09, 2025	124,400	126,000	126,000	126,500	124,400	5,323
September 08, 2025	124,000	124,600	124,600	125,400	123,600	6,819
September 05, 2025	123,700	123,800	123,800	124,400	123,200	8,872

Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX