Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX
132,100.00
+300(+0.23%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3226.T Historical Return
If you invested ¥1000 in Mitsui Fudosan Accommodations Fund Inc. (3226.T) 10 years ago, it would be worth ¥1,872.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.33, while ¥1000 invested 1 year ago would be worth ¥1,188.63. This corresponds to total returns of 87.21%, 20.43%, 18.86%, respectively, with annualized returns of 6.47%, 3.79%, 18.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3226.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 131,700 | 131,800 | 131,800 | 132,500 | 131,000 | 5,216 |
| April 22, 2026 | 133,500 | 131,800 | 131,800 | 134,100 | 131,800 | 4,268 |
| April 21, 2026 | 134,500 | 133,500 | 133,500 | 134,600 | 133,400 | 3,101 |
| April 20, 2026 | 134,000 | 134,400 | 134,400 | 134,500 | 133,600 | 4,187 |
| April 17, 2026 | 135,400 | 133,400 | 133,400 | 135,500 | 133,100 | 5,134 |
| April 16, 2026 | 136,200 | 134,800 | 134,800 | 136,600 | 133,800 | 5,651 |
| April 15, 2026 | 137,000 | 136,100 | 136,100 | 137,300 | 136,100 | 4,844 |
| April 14, 2026 | 136,400 | 136,600 | 136,600 | 137,000 | 135,900 | 3,195 |
| April 13, 2026 | 134,900 | 135,700 | 135,700 | 135,700 | 134,400 | 4,321 |
| April 10, 2026 | 136,300 | 135,000 | 135,000 | 136,300 | 134,400 | 5,241 |
| April 09, 2026 | 137,800 | 135,400 | 135,400 | 137,800 | 134,900 | 4,884 |
| April 08, 2026 | 137,000 | 137,100 | 137,100 | 137,300 | 135,400 | 6,281 |
| April 07, 2026 | 135,500 | 135,300 | 135,300 | 136,600 | 134,600 | 4,324 |
| April 06, 2026 | 134,700 | 135,700 | 135,700 | 135,800 | 134,600 | 2,099 |
| April 03, 2026 | 134,500 | 135,000 | 135,000 | 135,300 | 134,000 | 4,033 |
| April 02, 2026 | 137,000 | 134,500 | 134,500 | 137,400 | 133,800 | 5,745 |
| April 01, 2026 | 134,900 | 136,000 | 136,000 | 136,000 | 134,100 | 5,648 |
| March 31, 2026 | 135,000 | 133,400 | 133,400 | 135,100 | 133,300 | 7,626 |
| March 30, 2026 | 134,400 | 134,400 | 134,400 | 135,400 | 133,600 | 8,958 |
| March 27, 2026 | 135,400 | 136,500 | 136,500 | 136,500 | 134,700 | 10,240 |
| March 26, 2026 | 136,100 | 135,100 | 135,100 | 136,600 | 134,500 | 7,369 |
| March 25, 2026 | 136,100 | 136,100 | 136,100 | 137,000 | 130,400 | 7,106 |
| March 24, 2026 | 136,200 | 135,600 | 134,900 | 136,500 | 135,100 | 3,321 |
| March 23, 2026 | 136,100 | 134,200 | 134,200 | 136,200 | 133,900 | 6,597 |
| March 19, 2026 | 137,700 | 136,100 | 136,100 | 137,800 | 136,100 | 6,678 |
| March 18, 2026 | 137,100 | 138,500 | 138,500 | 138,500 | 137,000 | 3,178 |
| March 17, 2026 | 137,100 | 137,400 | 137,400 | 137,800 | 136,800 | 3,135 |
| March 16, 2026 | 134,600 | 136,500 | 136,500 | 137,100 | 134,300 | 4,566 |
| March 13, 2026 | 135,100 | 135,100 | 135,100 | 136,800 | 134,700 | 8,843 |
| March 12, 2026 | 135,500 | 135,600 | 135,600 | 136,400 | 135,000 | 3,641 |
| March 11, 2026 | 135,100 | 136,200 | 136,200 | 136,600 | 134,800 | 3,509 |
| March 10, 2026 | 136,200 | 135,000 | 134,700 | 136,600 | 134,900 | 1,808 |
| March 09, 2026 | 133,200 | 135,100 | 135,100 | 135,800 | 133,200 | 6,906 |
| March 06, 2026 | 136,000 | 135,000 | 135,000 | 137,200 | 135,000 | 6,762 |
| March 05, 2026 | 136,100 | 137,100 | 137,100 | 137,600 | 136,100 | 5,119 |
| March 04, 2026 | 135,300 | 134,800 | 135,000 | 136,300 | 134,200 | 3,983 |
| March 03, 2026 | 137,300 | 136,400 | 136,400 | 137,300 | 136,000 | 6,504 |
| March 02, 2026 | 137,400 | 138,200 | 138,200 | 138,500 | 136,800 | 6,632 |
| February 27, 2026 | 141,500 | 137,900 | 137,900 | 142,100 | 137,900 | 10,023 |
| February 26, 2026 | 141,400 | 142,300 | 142,300 | 142,900 | 140,700 | 7,277 |
| February 25, 2026 | 141,600 | 143,300 | 140,929 | 143,300 | 141,400 | 9,871 |
| February 24, 2026 | 141,500 | 141,600 | 139,257.12 | 142,400 | 140,900 | 7,614 |
| February 20, 2026 | 140,500 | 140,500 | 138,175.33 | 141,200 | 139,400 | 4,678 |
| February 19, 2026 | 139,600 | 139,900 | 137,585.27 | 140,100 | 138,700 | 3,587 |
| February 18, 2026 | 138,100 | 140,100 | 137,781.95 | 140,100 | 137,600 | 5,440 |
| February 17, 2026 | 138,800 | 137,600 | 135,323.31 | 138,800 | 137,000 | 2,895 |
| February 16, 2026 | 137,700 | 138,700 | 136,405.11 | 138,700 | 136,700 | 4,721 |
| February 13, 2026 | 139,300 | 136,700 | 134,437.62 | 139,600 | 136,700 | 6,822 |
| February 12, 2026 | 138,500 | 140,100 | 137,781.34 | 140,100 | 138,100 | 4,706 |
| February 10, 2026 | 139,800 | 139,500 | 137,191.28 | 139,800 | 138,600 | 4,676 |
| February 09, 2026 | 138,000 | 138,200 | 135,912.8 | 139,000 | 137,400 | 5,821 |
| February 06, 2026 | 138,800 | 137,300 | 135,027.69 | 139,400 | 136,700 | 6,764 |
| February 05, 2026 | 139,700 | 138,100 | 135,814.45 | 140,200 | 137,600 | 6,800 |
| February 04, 2026 | 137,600 | 139,200 | 136,896.23 | 139,500 | 136,700 | 6,063 |
| February 03, 2026 | 138,200 | 138,200 | 135,912.8 | 138,800 | 137,000 | 4,584 |
| February 02, 2026 | 138,700 | 137,300 | 135,027.69 | 139,700 | 137,300 | 6,339 |
| January 30, 2026 | 141,100 | 138,300 | 136,011.14 | 141,100 | 138,300 | 8,331 |
| January 29, 2026 | 138,700 | 141,600 | 139,256.52 | 141,600 | 136,200 | 11,048 |
| January 28, 2026 | 137,800 | 141,700 | 139,354.88 | 141,700 | 137,200 | 5,028 |
| January 27, 2026 | 138,000 | 137,500 | 135,224.38 | 138,000 | 136,300 | 5,005 |
