133,800.00
+1100(+0.83%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 133,300 | 133,800 | 133,800 | 133,800 | 132,700 | 4,734 |
September 25, 2025 | 132,800 | 132,700 | 132,700 | 133,300 | 131,800 | 4,932 |
September 24, 2025 | 132,000 | 132,200 | 132,200 | 132,800 | 131,800 | 7,102 |
September 22, 2025 | 131,300 | 132,100 | 132,100 | 132,700 | 131,100 | 6,396 |
September 19, 2025 | 130,700 | 131,300 | 131,300 | 131,800 | 129,700 | 16,671 |
September 18, 2025 | 130,800 | 130,400 | 130,400 | 131,200 | 130,400 | 4,533 |
September 17, 2025 | 130,600 | 130,800 | 130,800 | 131,200 | 129,700 | 6,648 |
September 16, 2025 | 129,900 | 129,900 | 129,900 | 130,200 | 128,800 | 8,054 |
September 12, 2025 | 127,100 | 128,600 | 128,600 | 128,800 | 126,900 | 13,336 |
September 11, 2025 | 125,700 | 126,700 | 126,700 | 127,200 | 125,700 | 5,077 |
September 10, 2025 | 126,000 | 126,000 | 126,000 | 126,500 | 125,600 | 5,853 |
September 09, 2025 | 124,400 | 126,000 | 126,000 | 126,500 | 124,400 | 5,323 |
September 08, 2025 | 124,000 | 124,600 | 124,600 | 125,400 | 123,600 | 6,819 |
September 05, 2025 | 123,700 | 123,800 | 123,800 | 124,400 | 123,200 | 8,872 |
September 04, 2025 | 123,900 | 123,700 | 123,700 | 124,100 | 122,300 | 7,950 |
September 03, 2025 | 124,100 | 123,500 | 123,500 | 124,300 | 122,800 | 6,994 |
September 02, 2025 | 123,900 | 124,300 | 124,300 | 124,300 | 123,600 | 3,614 |
September 01, 2025 | 123,300 | 123,500 | 123,500 | 123,800 | 122,600 | 5,225 |
August 29, 2025 | 122,800 | 123,400 | 123,400 | 123,600 | 122,800 | 5,210 |
August 28, 2025 | 121,600 | 122,600 | 122,600 | 123,000 | 121,600 | 8,606 |
August 27, 2025 | 122,200 | 123,500 | 121,266 | 124,400 | 122,200 | 11,234 |
August 26, 2025 | 124,000 | 122,800 | 120,578.66 | 124,200 | 122,800 | 8,727 |
August 25, 2025 | 123,800 | 124,100 | 121,855.15 | 124,300 | 123,600 | 3,272 |
August 22, 2025 | 123,700 | 123,500 | 121,266 | 124,600 | 123,500 | 5,821 |
August 21, 2025 | 124,700 | 123,800 | 121,560.57 | 125,400 | 123,800 | 5,964 |
August 20, 2025 | 124,100 | 124,700 | 122,444.29 | 125,400 | 124,000 | 6,530 |
August 19, 2025 | 121,900 | 123,800 | 121,560.57 | 124,200 | 121,800 | 4,988 |
August 18, 2025 | 121,200 | 121,900 | 121,900 | 122,100 | 121,200 | 3,418 |
August 15, 2025 | 121,200 | 121,100 | 121,100 | 121,700 | 120,900 | 2,910 |
August 14, 2025 | 121,000 | 121,300 | 121,300 | 122,300 | 121,000 | 4,587 |
August 13, 2025 | 122,900 | 121,600 | 121,600 | 123,000 | 121,500 | 3,657 |
August 12, 2025 | 122,700 | 122,500 | 122,500 | 123,100 | 121,600 | 3,985 |
August 08, 2025 | 121,200 | 121,600 | 121,600 | 122,000 | 120,900 | 5,344 |
August 07, 2025 | 122,200 | 121,500 | 121,500 | 122,200 | 121,100 | 4,459 |
August 06, 2025 | 120,500 | 121,700 | 121,700 | 122,700 | 120,400 | 4,047 |
August 05, 2025 | 119,100 | 120,400 | 120,400 | 120,400 | 119,100 | 4,164 |
August 04, 2025 | 118,900 | 119,100 | 119,100 | 119,700 | 118,600 | 5,379 |
August 01, 2025 | 118,300 | 118,900 | 118,900 | 119,100 | 117,800 | 7,034 |
July 31, 2025 | 119,300 | 118,400 | 118,400 | 119,600 | 118,200 | 5,183 |
July 30, 2025 | 118,300 | 119,400 | 119,400 | 119,900 | 118,000 | 10,202 |
July 29, 2025 | 117,800 | 117,700 | 117,700 | 118,300 | 117,200 | 5,971 |
July 28, 2025 | 117,600 | 117,600 | 117,600 | 118,600 | 117,500 | 5,081 |
July 25, 2025 | 117,200 | 117,500 | 117,500 | 117,700 | 117,000 | 3,194 |
July 24, 2025 | 116,800 | 117,300 | 117,300 | 117,800 | 116,700 | 4,442 |
July 23, 2025 | 117,300 | 116,700 | 116,700 | 117,800 | 116,700 | 4,562 |
July 22, 2025 | 118,100 | 117,100 | 117,100 | 118,200 | 116,900 | 3,932 |
July 18, 2025 | 117,800 | 117,400 | 117,400 | 118,200 | 117,100 | 4,841 |
July 17, 2025 | 117,800 | 118,200 | 118,200 | 118,300 | 117,500 | 3,463 |
July 16, 2025 | 117,300 | 117,700 | 117,700 | 118,000 | 117,200 | 3,937 |
July 15, 2025 | 117,700 | 117,400 | 117,400 | 118,100 | 116,700 | 4,590 |
July 14, 2025 | 116,900 | 117,800 | 117,800 | 117,800 | 116,600 | 7,172 |
July 11, 2025 | 118,600 | 116,600 | 116,600 | 118,600 | 116,100 | 7,961 |
July 10, 2025 | 117,600 | 118,400 | 118,400 | 118,400 | 117,400 | 2,562 |
July 09, 2025 | 118,400 | 117,600 | 117,600 | 118,700 | 117,600 | 4,755 |
July 08, 2025 | 119,300 | 118,500 | 118,500 | 119,300 | 118,000 | 5,729 |
July 07, 2025 | 118,500 | 119,100 | 119,100 | 119,100 | 118,500 | 2,534 |
July 04, 2025 | 118,700 | 118,200 | 118,200 | 118,900 | 118,200 | 2,820 |
July 03, 2025 | 117,300 | 118,500 | 118,500 | 118,700 | 117,300 | 2,607 |
July 02, 2025 | 117,500 | 117,600 | 117,600 | 118,100 | 116,900 | 4,118 |
July 01, 2025 | 117,700 | 117,100 | 117,100 | 117,800 | 116,700 | 3,468 |