Mitsui Fudosan Accommodations Fund Inc. - 3226.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	140,500	140,500	140,500	141,200	139,400	4,678
February 19, 2026	139,600	139,900	139,900	140,100	138,700	3,587
February 18, 2026	138,100	140,100	140,100	140,100	137,600	5,440
February 17, 2026	138,800	137,600	137,600	138,800	137,000	2,895
February 16, 2026	137,700	138,700	138,700	138,700	136,700	4,721
February 13, 2026	139,300	136,700	136,700	139,600	136,700	6,822
February 12, 2026	138,500	140,100	140,100	140,100	138,100	4,706
February 10, 2026	139,800	139,300	139,300	139,800	138,600	3,126
February 09, 2026	138,000	138,200	138,200	139,000	137,400	5,821
February 06, 2026	138,800	137,300	137,300	139,400	136,700	6,764
February 05, 2026	139,700	138,100	138,100	140,200	137,600	6,800
February 04, 2026	137,600	139,200	139,200	139,500	136,700	6,063
February 03, 2026	138,200	138,200	138,200	138,800	137,000	4,584
February 02, 2026	138,700	137,300	137,300	139,700	137,300	6,339
January 30, 2026	141,100	138,300	138,300	141,100	138,300	8,331
January 29, 2026	138,700	141,600	141,600	141,600	136,200	11,048
January 28, 2026	137,800	141,700	141,700	141,700	137,200	5,028
January 27, 2026	138,000	137,500	137,500	138,000	136,300	5,005
January 26, 2026	138,100	137,600	137,600	138,200	137,000	3,503
January 23, 2026	138,900	138,500	138,500	139,100	138,100	3,934
January 22, 2026	137,600	138,000	138,000	139,400	137,400	4,784
January 21, 2026	138,900	137,300	137,300	139,300	136,800	5,278
January 20, 2026	140,000	138,900	138,900	140,500	138,900	5,110
January 19, 2026	141,000	139,800	139,800	141,400	139,400	4,903
January 16, 2026	138,900	140,900	140,900	140,900	138,800	7,637
January 15, 2026	138,500	139,600	139,600	139,600	138,200	3,422
January 14, 2026	138,100	138,600	138,600	138,900	137,900	4,790
January 13, 2026	137,800	138,500	138,500	138,500	136,200	5,343
January 09, 2026	137,600	136,900	136,900	137,800	136,300	3,196
January 08, 2026	137,100	137,300	137,300	137,700	136,300	4,575
January 07, 2026	136,200	137,100	137,100	137,100	135,600	3,807
January 06, 2026	135,700	136,200	136,200	136,200	134,300	3,969
January 05, 2026	136,500	135,400	135,400	136,500	134,000	5,125
December 30, 2025	135,900	134,400	134,400	136,700	134,400	4,222
December 29, 2025	136,000	135,100	135,100	136,000	134,300	2,830
December 26, 2025	135,900	135,000	135,000	136,000	133,800	4,180
December 25, 2025	135,900	135,900	135,900	136,400	135,300	2,751
December 24, 2025	134,900	135,400	135,400	135,500	134,400	2,955
December 23, 2025	134,600	134,800	134,800	135,100	134,000	3,696
December 22, 2025	134,500	133,800	133,800	135,100	133,500	3,865
December 19, 2025	133,200	134,400	134,400	134,400	133,200	4,478
December 18, 2025	133,200	133,000	133,000	133,900	132,900	3,346
December 17, 2025	132,100	132,700	132,700	133,000	132,100	4,884
December 16, 2025	132,000	132,500	132,500	133,400	131,900	3,880
December 15, 2025	130,700	131,700	131,700	132,200	130,500	2,693
December 12, 2025	129,400	131,200	131,200	131,700	129,400	8,834
December 11, 2025	129,900	129,600	129,600	131,000	129,100	4,842
December 10, 2025	130,400	129,500	129,500	130,600	129,400	3,471
December 09, 2025	128,600	129,800	129,800	130,100	127,900	3,604
December 08, 2025	129,300	128,800	128,800	129,700	128,100	2,824
December 05, 2025	129,000	128,700	128,700	129,700	128,500	3,760
December 04, 2025	130,600	129,400	129,400	130,800	129,100	3,841
December 03, 2025	130,500	130,600	130,600	131,000	130,100	3,886
December 02, 2025	130,300	131,400	131,400	131,400	129,200	4,798
December 01, 2025	132,700	130,600	130,600	132,700	130,600	7,018
November 28, 2025	134,800	132,900	132,900	135,300	132,600	4,485
November 27, 2025	133,300	135,300	135,300	135,900	133,100	5,105
November 26, 2025	133,400	134,100	134,100	134,400	132,800	4,520
November 25, 2025	132,600	133,000	133,000	133,300	131,300	4,772
November 21, 2025	131,800	131,800	131,800	132,100	131,000	4,963

Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX