Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3226.T Historical Return
If you invested ¥1000 in Mitsui Fudosan Accommodations Fund Inc. (3226.T) 10 years ago, it would be worth ¥1,785.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.6, while ¥1000 invested 1 year ago would be worth ¥1,055.48. This corresponds to total returns of 78.57%, 8.26%, 5.55%, respectively, with annualized returns of 5.97%, 1.6%, 5.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3226.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 125,100 | 122,800 | 122,800 | 125,400 | 122,800 | 6,259 |
| July 30, 2026 | 124,300 | 125,300 | 125,300 | 125,300 | 122,900 | 6,822 |
| July 29, 2026 | 124,200 | 125,300 | 125,300 | 125,300 | 123,600 | 7,522 |
| July 28, 2026 | 122,700 | 124,300 | 124,300 | 124,800 | 122,400 | 7,075 |
| July 27, 2026 | 122,500 | 122,900 | 122,900 | 123,100 | 122,100 | 5,788 |
| July 23, 2026 | 122,400 | 121,500 | 121,500 | 123,400 | 121,500 | 5,463 |
| July 22, 2026 | 123,400 | 123,000 | 123,000 | 123,400 | 122,200 | 5,450 |
| July 21, 2026 | 123,700 | 123,400 | 123,400 | 124,200 | 122,500 | 5,014 |
| July 17, 2026 | 122,300 | 122,000 | 122,000 | 123,200 | 121,900 | 5,960 |
| July 16, 2026 | 124,200 | 121,700 | 121,700 | 124,200 | 121,300 | 6,157 |
| July 15, 2026 | 124,200 | 123,200 | 123,200 | 124,400 | 123,200 | 6,473 |
| July 14, 2026 | 121,600 | 123,700 | 123,700 | 123,800 | 121,500 | 4,938 |
| July 13, 2026 | 123,300 | 122,600 | 122,600 | 123,500 | 122,300 | 3,654 |
| July 10, 2026 | 123,400 | 122,700 | 122,700 | 123,700 | 122,500 | 5,363 |
| July 09, 2026 | 124,900 | 123,900 | 123,900 | 124,900 | 123,500 | 3,765 |
| July 08, 2026 | 124,900 | 124,800 | 124,800 | 125,700 | 124,500 | 4,037 |
| July 07, 2026 | 125,700 | 124,700 | 124,700 | 126,100 | 124,700 | 6,973 |
| July 06, 2026 | 124,300 | 125,700 | 125,700 | 126,800 | 123,900 | 6,273 |
| July 03, 2026 | 122,600 | 124,300 | 124,300 | 124,900 | 122,300 | 6,205 |
| July 02, 2026 | 122,600 | 121,900 | 121,900 | 122,900 | 121,800 | 7,507 |
| July 01, 2026 | 122,000 | 121,600 | 121,600 | 122,600 | 121,200 | 6,639 |
| June 30, 2026 | 122,100 | 121,900 | 121,900 | 123,200 | 121,900 | 7,462 |
| June 29, 2026 | 123,000 | 121,300 | 121,300 | 123,000 | 121,300 | 9,448 |
| June 26, 2026 | 121,400 | 122,900 | 122,900 | 122,900 | 120,600 | 8,450 |
| June 25, 2026 | 122,000 | 121,100 | 121,100 | 122,200 | 121,100 | 6,013 |
| June 24, 2026 | 120,500 | 121,700 | 121,700 | 121,800 | 120,100 | 3,682 |
| June 23, 2026 | 120,300 | 120,300 | 120,300 | 120,700 | 119,700 | 4,530 |
| June 22, 2026 | 119,900 | 119,700 | 119,700 | 120,400 | 119,600 | 3,289 |
| June 19, 2026 | 119,800 | 120,700 | 120,700 | 120,700 | 119,400 | 6,104 |
| June 18, 2026 | 119,800 | 119,800 | 119,800 | 120,400 | 118,900 | 4,219 |
| June 17, 2026 | 120,200 | 119,800 | 119,800 | 120,200 | 119,100 | 4,040 |
| June 16, 2026 | 122,300 | 120,300 | 120,300 | 122,400 | 119,500 | 6,149 |
| June 15, 2026 | 124,100 | 122,700 | 122,700 | 124,700 | 122,700 | 5,339 |
| June 12, 2026 | 119,500 | 123,100 | 123,100 | 123,600 | 119,500 | 11,922 |
| June 11, 2026 | 122,900 | 122,200 | 122,200 | 123,600 | 120,600 | 7,248 |
| June 10, 2026 | 121,500 | 122,900 | 122,900 | 122,900 | 120,600 | 5,560 |
| June 09, 2026 | 121,300 | 120,600 | 120,600 | 121,500 | 119,800 | 3,819 |
| June 08, 2026 | 119,500 | 121,100 | 121,100 | 121,300 | 119,400 | 4,850 |
| June 05, 2026 | 120,600 | 120,200 | 120,200 | 121,800 | 119,800 | 5,021 |
| June 04, 2026 | 122,100 | 120,500 | 120,500 | 122,300 | 120,500 | 4,922 |
| June 03, 2026 | 121,600 | 122,200 | 122,200 | 122,700 | 121,500 | 5,408 |
| June 02, 2026 | 122,600 | 121,500 | 121,500 | 123,100 | 120,400 | 7,543 |
| June 01, 2026 | 125,800 | 123,300 | 123,300 | 125,900 | 123,200 | 4,628 |
| May 29, 2026 | 125,900 | 125,900 | 125,900 | 126,500 | 124,900 | 8,055 |
| May 28, 2026 | 124,700 | 125,500 | 125,500 | 125,900 | 124,200 | 6,383 |
| May 27, 2026 | 126,900 | 126,400 | 126,400 | 126,900 | 125,200 | 5,953 |
| May 26, 2026 | 125,200 | 125,700 | 125,700 | 126,200 | 124,400 | 5,242 |
| May 25, 2026 | 125,600 | 125,300 | 125,300 | 126,200 | 125,200 | 2,497 |
| May 22, 2026 | 126,100 | 125,700 | 125,700 | 126,300 | 125,100 | 3,618 |
| May 21, 2026 | 126,300 | 126,500 | 126,500 | 126,800 | 125,500 | 4,872 |
| May 20, 2026 | 126,300 | 125,200 | 125,200 | 127,100 | 125,000 | 5,875 |
| May 19, 2026 | 126,600 | 126,500 | 126,500 | 127,800 | 126,100 | 5,442 |
| May 18, 2026 | 127,700 | 126,200 | 126,200 | 127,700 | 125,200 | 5,086 |
| May 15, 2026 | 127,800 | 127,700 | 127,700 | 128,800 | 127,000 | 4,166 |
| May 14, 2026 | 127,900 | 127,800 | 127,800 | 128,200 | 127,100 | 4,265 |
| May 13, 2026 | 129,000 | 128,000 | 128,000 | 129,000 | 128,000 | 3,418 |
| May 12, 2026 | 130,600 | 129,100 | 129,100 | 130,600 | 128,700 | 5,759 |
| May 11, 2026 | 130,900 | 130,600 | 130,600 | 132,100 | 130,400 | 6,012 |
| May 08, 2026 | 130,700 | 130,900 | 130,900 | 131,600 | 130,600 | 9,408 |
| May 07, 2026 | 132,400 | 130,400 | 130,400 | 132,400 | 130,400 | 14,093 |
AD
