Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

Currency In JPY

3226.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Accommodations Fund Inc. (3226.T) 10 years ago, it would be worth ¥1,599.55 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.59, while ¥1000 invested 1 year ago would be worth ¥813.46. This corresponds to total returns of 59.96%, -2.54%, -18.65%, respectively, with annualized returns of 4.81%, -0.51%, -18.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3226.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	107,500	106,000	106,000	107,900	105,700	5,933
November 10, 2026	109,600	107,700	107,700	110,100	107,600	5,742
November 09, 2026	110,400	109,200	109,200	111,400	109,200	8,211
November 06, 2026	111,600	109,500	109,500	111,600	109,100	7,750
November 05, 2026	109,700	111,700	111,700	111,700	108,500	9,806
November 04, 2026	107,800	107,900	107,900	108,900	107,500	6,627
November 02, 2026	107,800	107,300	107,300	108,400	106,900	5,970
October 30, 2026	107,600	107,600	107,600	108,300	107,200	6,205
October 29, 2026	109,300	107,700	107,700	109,300	107,200	5,942
October 28, 2026	110,500	109,700	109,700	110,600	109,000	4,654
October 27, 2026	111,300	110,300	110,300	111,300	110,300	4,633
October 26, 2026	110,000	111,000	111,000	111,000	109,300	4,682
October 23, 2026	110,100	109,300	109,300	111,300	108,900	5,336
October 22, 2026	109,600	108,900	108,900	109,800	108,800	4,534
October 21, 2026	110,500	109,700	109,700	111,400	109,000	6,874
October 20, 2026	109,900	108,600	108,600	109,900	108,600	4,359
October 19, 2026	110,200	109,500	109,500	110,900	109,300	3,918
October 16, 2026	110,500	110,000	110,000	110,800	109,500	4,519
October 15, 2026	109,500	110,500	110,500	110,600	108,500	6,470
October 14, 2026	109,800	109,600	109,600	110,100	109,200	3,997
October 13, 2026	110,700	109,500	109,500	110,800	109,300	4,946
October 09, 2026	110,300	110,100	110,100	110,400	109,300	3,956
October 08, 2026	109,600	109,600	109,600	109,900	108,800	5,283
October 07, 2026	110,100	110,000	110,000	110,400	109,600	7,805
October 06, 2026	109,800	110,500	110,500	110,700	109,400	4,835
October 05, 2026	110,800	110,100	110,100	111,000	109,400	5,553
October 02, 2026	113,200	110,900	110,900	113,200	110,900	5,983
October 01, 2026	113,600	113,300	113,300	114,100	113,000	7,943
September 30, 2026	114,200	113,900	113,900	114,600	113,500	6,901
September 29, 2026	114,200	114,100	114,100	114,800	113,700	8,262
September 28, 2026	114,800	115,100	115,100	115,200	114,100	5,438
September 25, 2026	116,300	114,800	114,800	116,800	114,800	6,323
September 24, 2026	114,600	116,500	116,500	116,700	114,400	8,795
September 18, 2026	116,300	114,500	114,500	116,300	114,500	29,161
September 17, 2026	116,000	115,800	115,800	116,400	115,400	6,909
September 16, 2026	116,600	116,300	116,300	117,200	115,600	5,838
September 15, 2026	116,300	116,700	116,700	116,800	116,000	5,664
September 11, 2026	118,200	116,100	116,100	118,200	115,700	12,800
September 10, 2026	116,500	117,100	117,100	117,400	116,300	3,270
September 09, 2026	116,800	117,200	117,200	117,900	116,500	6,853
September 08, 2026	117,200	116,600	116,600	117,600	116,400	6,060
September 07, 2026	117,400	117,400	117,400	117,600	116,900	4,028
September 04, 2026	117,700	117,500	117,500	118,500	117,300	6,219
September 03, 2026	119,000	117,900	117,900	119,300	117,900	5,238
September 02, 2026	118,800	118,700	118,700	119,300	118,000	5,849
September 01, 2026	118,700	118,900	118,900	119,200	118,000	5,859
August 31, 2026	118,600	118,800	118,800	119,500	118,100	6,855
August 28, 2026	119,800	118,500	118,500	119,900	118,300	7,658
August 27, 2026	122,700	122,400	122,400	122,800	121,600	12,619
August 26, 2026	122,400	121,800	121,800	123,100	121,800	3,744
August 25, 2026	122,000	121,700	121,700	122,600	121,700	8,334
August 24, 2026	121,000	121,900	121,900	121,900	120,500	8,137
August 21, 2026	120,500	120,300	120,300	120,800	119,800	5,348
August 20, 2026	120,100	120,400	120,400	120,600	118,700	6,574
August 19, 2026	118,700	118,700	118,700	119,300	118,100	5,054
August 18, 2026	119,500	118,700	118,700	119,500	118,000	5,567
August 17, 2026	119,600	119,900	119,900	120,300	119,100	4,247
August 14, 2026	119,300	119,000	119,000	119,600	118,500	4,318
August 13, 2026	119,500	119,200	119,200	119,900	118,700	7,552
August 12, 2026	118,500	119,000	119,000	119,500	118,000	4,003