Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

131,300.00

-2500(-1.87%)

Updated at September 29 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025133,300133,800133,800133,800132,7004,734
September 25, 2025132,800132,700132,700133,300131,8004,932
September 24, 2025132,000132,200132,200132,800131,8007,102
September 22, 2025131,300132,100132,100132,700131,1006,396
September 19, 2025130,700131,300131,300131,800129,70016,671
September 18, 2025130,800130,400130,400131,200130,4004,533
September 17, 2025130,600130,800130,800131,200129,7006,648
September 16, 2025129,900129,900129,900130,200128,8008,054
September 12, 2025127,100128,600128,600128,800126,90013,336
September 11, 2025125,700126,700126,700127,200125,7005,077
September 10, 2025126,000126,000126,000126,500125,6005,853
September 09, 2025124,400126,000126,000126,500124,4005,323
September 08, 2025124,000124,600124,600125,400123,6006,819
September 05, 2025123,700123,800123,800124,400123,2008,872
September 04, 2025123,900123,700123,700124,100122,3007,950
September 03, 2025124,100123,500123,500124,300122,8006,994
September 02, 2025123,900124,300124,300124,300123,6003,614
September 01, 2025123,300123,500123,500123,800122,6005,225
August 29, 2025122,800123,400123,400123,600122,8005,210
August 28, 2025121,600122,600122,600123,000121,6008,606
August 27, 2025122,200123,500121,266124,400122,20011,234
August 26, 2025124,000122,800120,578.66124,200122,8008,727
August 25, 2025123,800124,100121,855.15124,300123,6003,272
August 22, 2025123,700123,500121,266124,600123,5005,821
August 21, 2025124,700123,800121,560.57125,400123,8005,964
August 20, 2025124,100124,700122,444.29125,400124,0006,530
August 19, 2025121,900123,800121,560.57124,200121,8004,988
August 18, 2025121,200121,900121,900122,100121,2003,418
August 15, 2025121,200121,100121,100121,700120,9002,910
August 14, 2025121,000121,300121,300122,300121,0004,587
August 13, 2025122,900121,600121,600123,000121,5003,657
August 12, 2025122,700122,500122,500123,100121,6003,985
August 08, 2025121,200121,600121,600122,000120,9005,344
August 07, 2025122,200121,500121,500122,200121,1004,459
August 06, 2025120,500121,700121,700122,700120,4004,047
August 05, 2025119,100120,400120,400120,400119,1004,164
August 04, 2025118,900119,100119,100119,700118,6005,379
August 01, 2025118,300118,900118,900119,100117,8007,034
July 31, 2025119,300118,400118,400119,600118,2005,183
July 30, 2025118,300119,400119,400119,900118,00010,202
July 29, 2025117,800117,700117,700118,300117,2005,971
July 28, 2025117,600117,600117,600118,600117,5005,081
July 25, 2025117,200117,500117,500117,700117,0003,194
July 24, 2025116,800117,300117,300117,800116,7004,442
July 23, 2025117,300116,700116,700117,800116,7004,562
July 22, 2025118,100117,100117,100118,200116,9003,932
July 18, 2025117,800117,400117,400118,200117,1004,841
July 17, 2025117,800118,200118,200118,300117,5003,463
July 16, 2025117,300117,700117,700118,000117,2003,937
July 15, 2025117,700117,400117,400118,100116,7004,590
July 14, 2025116,900117,800117,800117,800116,6007,172
July 11, 2025118,600116,600116,600118,600116,1007,961
July 10, 2025117,600118,400118,400118,400117,4002,562
July 09, 2025118,400117,600117,600118,700117,6004,755
July 08, 2025119,300118,500118,500119,300118,0005,729
July 07, 2025118,500119,100119,100119,100118,5002,534
July 04, 2025118,700118,200118,200118,900118,2002,820
July 03, 2025117,300118,500118,500118,700117,3002,607
July 02, 2025117,500117,600117,600118,100116,9004,118
July 01, 2025117,700117,100117,100117,800116,7003,468