Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

135,000.00

+500(+0.37%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	134,500	135,000	135,000	135,300	134,000	4,033
April 02, 2026	137,000	134,500	134,500	137,400	133,800	5,745
April 01, 2026	134,900	136,000	136,000	136,000	134,100	5,648
March 31, 2026	135,000	133,400	133,400	135,100	133,300	7,626
March 30, 2026	134,400	134,400	134,400	135,400	133,600	8,958
March 27, 2026	135,400	136,500	136,500	136,500	134,700	10,240
March 26, 2026	136,100	135,100	135,100	136,600	134,500	7,369
March 25, 2026	136,100	136,100	136,100	137,000	130,400	7,106
March 24, 2026	136,200	135,600	135,600	136,500	135,100	3,321
March 23, 2026	136,100	134,200	134,200	136,200	133,900	6,597
March 19, 2026	137,700	136,100	136,100	137,800	136,100	6,678
March 18, 2026	137,100	138,500	138,500	138,500	137,000	3,178
March 17, 2026	137,100	137,400	137,400	137,800	136,800	3,135
March 16, 2026	134,600	136,500	136,500	137,100	134,300	4,566
March 13, 2026	135,100	135,100	135,100	136,800	134,700	8,843
March 12, 2026	135,500	135,600	135,600	136,400	135,000	3,641
March 11, 2026	135,100	136,200	136,200	136,600	134,800	3,509
March 10, 2026	136,200	135,000	135,000	136,600	134,900	1,808
March 09, 2026	133,200	135,100	135,100	135,800	133,200	6,906
March 06, 2026	136,000	135,000	135,000	137,200	135,000	6,762
March 05, 2026	136,100	137,100	137,100	137,600	136,100	5,119
March 04, 2026	135,300	134,800	134,800	136,300	134,200	3,983
March 03, 2026	137,300	136,400	136,400	137,300	136,000	6,504
March 02, 2026	137,400	138,200	138,200	138,500	136,800	6,632
February 27, 2026	141,500	137,900	137,900	142,100	137,900	10,023
February 26, 2026	141,400	142,300	142,300	142,900	140,700	7,277
February 25, 2026	141,600	143,300	140,929	143,300	141,400	9,871
February 24, 2026	141,500	141,600	139,257.12	142,400	140,900	7,614
February 20, 2026	140,500	140,500	0	141,200	139,400	4,678
February 19, 2026	139,600	139,900	0	140,100	138,700	3,587
February 18, 2026	138,100	140,100	0	140,100	137,600	5,440
February 17, 2026	138,800	137,600	0	138,800	137,000	2,895
February 16, 2026	137,700	138,700	0	138,700	136,700	4,721
February 13, 2026	139,300	136,700	0	139,600	136,700	6,822
February 12, 2026	138,500	140,100	0	140,100	138,100	4,706
February 10, 2026	139,800	139,500	0	139,800	138,600	4,676
February 09, 2026	138,000	138,200	0	139,000	137,400	5,821
February 06, 2026	138,800	137,300	0	139,400	136,700	6,764
February 05, 2026	139,700	138,100	0	140,200	137,600	6,800
February 04, 2026	137,600	139,200	0	139,500	136,700	6,063
February 03, 2026	138,200	138,200	0	138,800	137,000	4,584
February 02, 2026	138,700	137,300	0	139,700	137,300	6,339
January 30, 2026	141,100	138,300	0	141,100	138,300	8,331
January 29, 2026	138,700	141,600	0	141,600	136,200	11,048
January 28, 2026	137,800	141,700	0	141,700	137,200	5,028
January 27, 2026	138,000	137,500	0	138,000	136,300	5,005
January 26, 2026	138,100	137,600	0	138,200	137,000	3,503
January 23, 2026	138,900	138,500	0	139,100	138,100	3,934
January 22, 2026	137,600	138,000	0	139,400	137,400	4,784
January 21, 2026	138,900	137,300	0	139,300	136,800	5,278
January 20, 2026	140,000	138,900	0	140,500	138,900	5,110
January 19, 2026	141,000	139,800	0	141,400	139,400	4,903
January 16, 2026	138,900	140,900	0	140,900	138,800	7,637
January 15, 2026	138,500	139,600	0	139,600	138,200	3,422
January 14, 2026	138,100	138,600	0	138,900	137,900	4,790
January 13, 2026	137,800	138,500	0	138,500	136,200	5,343
January 09, 2026	137,600	136,900	0	137,800	136,300	3,196
January 08, 2026	137,100	137,300	0	137,700	136,300	4,575
January 07, 2026	136,200	137,100	0	137,100	135,600	3,807
January 06, 2026	135,700	136,200	0	136,200	134,300	3,969