Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

132,100.00

+300(+0.23%)

Updated at April 24 11:30AM

Currency In JPY

3226.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Accommodations Fund Inc. (3226.T) 10 years ago, it would be worth ¥1,872.1 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,204.33, while ¥1000 invested 1 year ago would be worth ¥1,188.63. This corresponds to total returns of 87.21%, 20.43%, 18.86%, respectively, with annualized returns of 6.47%, 3.79%, 18.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3226.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	131,700	131,800	131,800	132,500	131,000	5,216
April 22, 2026	133,500	131,800	131,800	134,100	131,800	4,268
April 21, 2026	134,500	133,500	133,500	134,600	133,400	3,101
April 20, 2026	134,000	134,400	134,400	134,500	133,600	4,187
April 17, 2026	135,400	133,400	133,400	135,500	133,100	5,134
April 16, 2026	136,200	134,800	134,800	136,600	133,800	5,651
April 15, 2026	137,000	136,100	136,100	137,300	136,100	4,844
April 14, 2026	136,400	136,600	136,600	137,000	135,900	3,195
April 13, 2026	134,900	135,700	135,700	135,700	134,400	4,321
April 10, 2026	136,300	135,000	135,000	136,300	134,400	5,241
April 09, 2026	137,800	135,400	135,400	137,800	134,900	4,884
April 08, 2026	137,000	137,100	137,100	137,300	135,400	6,281
April 07, 2026	135,500	135,300	135,300	136,600	134,600	4,324
April 06, 2026	134,700	135,700	135,700	135,800	134,600	2,099
April 03, 2026	134,500	135,000	135,000	135,300	134,000	4,033
April 02, 2026	137,000	134,500	134,500	137,400	133,800	5,745
April 01, 2026	134,900	136,000	136,000	136,000	134,100	5,648
March 31, 2026	135,000	133,400	133,400	135,100	133,300	7,626
March 30, 2026	134,400	134,400	134,400	135,400	133,600	8,958
March 27, 2026	135,400	136,500	136,500	136,500	134,700	10,240
March 26, 2026	136,100	135,100	135,100	136,600	134,500	7,369
March 25, 2026	136,100	136,100	136,100	137,000	130,400	7,106
March 24, 2026	136,200	135,600	134,900	136,500	135,100	3,321
March 23, 2026	136,100	134,200	134,200	136,200	133,900	6,597
March 19, 2026	137,700	136,100	136,100	137,800	136,100	6,678
March 18, 2026	137,100	138,500	138,500	138,500	137,000	3,178
March 17, 2026	137,100	137,400	137,400	137,800	136,800	3,135
March 16, 2026	134,600	136,500	136,500	137,100	134,300	4,566
March 13, 2026	135,100	135,100	135,100	136,800	134,700	8,843
March 12, 2026	135,500	135,600	135,600	136,400	135,000	3,641
March 11, 2026	135,100	136,200	136,200	136,600	134,800	3,509
March 10, 2026	136,200	135,000	134,700	136,600	134,900	1,808
March 09, 2026	133,200	135,100	135,100	135,800	133,200	6,906
March 06, 2026	136,000	135,000	135,000	137,200	135,000	6,762
March 05, 2026	136,100	137,100	137,100	137,600	136,100	5,119
March 04, 2026	135,300	134,800	135,000	136,300	134,200	3,983
March 03, 2026	137,300	136,400	136,400	137,300	136,000	6,504
March 02, 2026	137,400	138,200	138,200	138,500	136,800	6,632
February 27, 2026	141,500	137,900	137,900	142,100	137,900	10,023
February 26, 2026	141,400	142,300	142,300	142,900	140,700	7,277
February 25, 2026	141,600	143,300	140,929	143,300	141,400	9,871
February 24, 2026	141,500	141,600	139,257.12	142,400	140,900	7,614
February 20, 2026	140,500	140,500	138,175.33	141,200	139,400	4,678
February 19, 2026	139,600	139,900	137,585.27	140,100	138,700	3,587
February 18, 2026	138,100	140,100	137,781.95	140,100	137,600	5,440
February 17, 2026	138,800	137,600	135,323.31	138,800	137,000	2,895
February 16, 2026	137,700	138,700	136,405.11	138,700	136,700	4,721
February 13, 2026	139,300	136,700	134,437.62	139,600	136,700	6,822
February 12, 2026	138,500	140,100	137,781.34	140,100	138,100	4,706
February 10, 2026	139,800	139,500	137,191.28	139,800	138,600	4,676
February 09, 2026	138,000	138,200	135,912.8	139,000	137,400	5,821
February 06, 2026	138,800	137,300	135,027.69	139,400	136,700	6,764
February 05, 2026	139,700	138,100	135,814.45	140,200	137,600	6,800
February 04, 2026	137,600	139,200	136,896.23	139,500	136,700	6,063
February 03, 2026	138,200	138,200	135,912.8	138,800	137,000	4,584
February 02, 2026	138,700	137,300	135,027.69	139,700	137,300	6,339
January 30, 2026	141,100	138,300	136,011.14	141,100	138,300	8,331
January 29, 2026	138,700	141,600	139,256.52	141,600	136,200	11,048
January 28, 2026	137,800	141,700	139,354.88	141,700	137,200	5,028
January 27, 2026	138,000	137,500	135,224.38	138,000	136,300	5,005