Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

Currency In JPY

3226.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Accommodations Fund Inc. (3226.T) 10 years ago, it would be worth ¥1,785.69 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,082.6, while ¥1000 invested 1 year ago would be worth ¥1,055.48. This corresponds to total returns of 78.57%, 8.26%, 5.55%, respectively, with annualized returns of 5.97%, 1.6%, 5.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3226.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	125,100	122,800	122,800	125,400	122,800	6,259
July 30, 2026	124,300	125,300	125,300	125,300	122,900	6,822
July 29, 2026	124,200	125,300	125,300	125,300	123,600	7,522
July 28, 2026	122,700	124,300	124,300	124,800	122,400	7,075
July 27, 2026	122,500	122,900	122,900	123,100	122,100	5,788
July 23, 2026	122,400	121,500	121,500	123,400	121,500	5,463
July 22, 2026	123,400	123,000	123,000	123,400	122,200	5,450
July 21, 2026	123,700	123,400	123,400	124,200	122,500	5,014
July 17, 2026	122,300	122,000	122,000	123,200	121,900	5,960
July 16, 2026	124,200	121,700	121,700	124,200	121,300	6,157
July 15, 2026	124,200	123,200	123,200	124,400	123,200	6,473
July 14, 2026	121,600	123,700	123,700	123,800	121,500	4,938
July 13, 2026	123,300	122,600	122,600	123,500	122,300	3,654
July 10, 2026	123,400	122,700	122,700	123,700	122,500	5,363
July 09, 2026	124,900	123,900	123,900	124,900	123,500	3,765
July 08, 2026	124,900	124,800	124,800	125,700	124,500	4,037
July 07, 2026	125,700	124,700	124,700	126,100	124,700	6,973
July 06, 2026	124,300	125,700	125,700	126,800	123,900	6,273
July 03, 2026	122,600	124,300	124,300	124,900	122,300	6,205
July 02, 2026	122,600	121,900	121,900	122,900	121,800	7,507
July 01, 2026	122,000	121,600	121,600	122,600	121,200	6,639
June 30, 2026	122,100	121,900	121,900	123,200	121,900	7,462
June 29, 2026	123,000	121,300	121,300	123,000	121,300	9,448
June 26, 2026	121,400	122,900	122,900	122,900	120,600	8,450
June 25, 2026	122,000	121,100	121,100	122,200	121,100	6,013
June 24, 2026	120,500	121,700	121,700	121,800	120,100	3,682
June 23, 2026	120,300	120,300	120,300	120,700	119,700	4,530
June 22, 2026	119,900	119,700	119,700	120,400	119,600	3,289
June 19, 2026	119,800	120,700	120,700	120,700	119,400	6,104
June 18, 2026	119,800	119,800	119,800	120,400	118,900	4,219
June 17, 2026	120,200	119,800	119,800	120,200	119,100	4,040
June 16, 2026	122,300	120,300	120,300	122,400	119,500	6,149
June 15, 2026	124,100	122,700	122,700	124,700	122,700	5,339
June 12, 2026	119,500	123,100	123,100	123,600	119,500	11,922
June 11, 2026	122,900	122,200	122,200	123,600	120,600	7,248
June 10, 2026	121,500	122,900	122,900	122,900	120,600	5,560
June 09, 2026	121,300	120,600	120,600	121,500	119,800	3,819
June 08, 2026	119,500	121,100	121,100	121,300	119,400	4,850
June 05, 2026	120,600	120,200	120,200	121,800	119,800	5,021
June 04, 2026	122,100	120,500	120,500	122,300	120,500	4,922
June 03, 2026	121,600	122,200	122,200	122,700	121,500	5,408
June 02, 2026	122,600	121,500	121,500	123,100	120,400	7,543
June 01, 2026	125,800	123,300	123,300	125,900	123,200	4,628
May 29, 2026	125,900	125,900	125,900	126,500	124,900	8,055
May 28, 2026	124,700	125,500	125,500	125,900	124,200	6,383
May 27, 2026	126,900	126,400	126,400	126,900	125,200	5,953
May 26, 2026	125,200	125,700	125,700	126,200	124,400	5,242
May 25, 2026	125,600	125,300	125,300	126,200	125,200	2,497
May 22, 2026	126,100	125,700	125,700	126,300	125,100	3,618
May 21, 2026	126,300	126,500	126,500	126,800	125,500	4,872
May 20, 2026	126,300	125,200	125,200	127,100	125,000	5,875
May 19, 2026	126,600	126,500	126,500	127,800	126,100	5,442
May 18, 2026	127,700	126,200	126,200	127,700	125,200	5,086
May 15, 2026	127,800	127,700	127,700	128,800	127,000	4,166
May 14, 2026	127,900	127,800	127,800	128,200	127,100	4,265
May 13, 2026	129,000	128,000	128,000	129,000	128,000	3,418
May 12, 2026	130,600	129,100	129,100	130,600	128,700	5,759
May 11, 2026	130,900	130,600	130,600	132,100	130,400	6,012
May 08, 2026	130,700	130,900	130,900	131,600	130,600	9,408
May 07, 2026	132,400	130,400	130,400	132,400	130,400	14,093