Nippon Accommodations Fund Inc. - 3226.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	124,000	124,600	124,600	125,400	123,600	6,819
September 05, 2025	123,700	123,800	123,800	124,400	123,200	8,872
September 04, 2025	123,900	123,700	123,700	124,100	122,300	7,950
September 03, 2025	124,100	123,500	123,500	124,300	122,800	6,994
September 02, 2025	123,900	124,300	124,300	124,300	123,600	3,614
September 01, 2025	123,300	123,500	123,500	123,800	122,600	5,225
August 29, 2025	122,800	123,400	123,400	123,600	122,800	5,210
August 28, 2025	121,600	122,600	122,600	123,000	121,600	8,606
August 27, 2025	122,200	123,500	121,266	124,400	122,200	11,234
August 26, 2025	124,000	122,800	120,578.66	124,200	122,800	8,727
August 25, 2025	123,800	124,100	121,855.15	124,300	123,600	3,272
August 22, 2025	123,700	123,500	121,266	124,600	123,500	5,821
August 21, 2025	124,700	123,800	121,560.57	125,400	123,800	5,964
August 20, 2025	124,100	124,700	122,444.29	125,400	124,000	6,530
August 19, 2025	121,900	123,800	121,560.57	124,200	121,800	4,988
August 18, 2025	121,200	121,900	121,900	122,100	121,200	3,418
August 15, 2025	121,200	121,100	121,100	121,700	120,900	2,910
August 14, 2025	121,000	121,300	121,300	122,300	121,000	4,587
August 13, 2025	122,900	121,600	121,600	123,000	121,500	3,657
August 12, 2025	122,700	122,500	122,500	123,100	121,600	3,985
August 08, 2025	121,200	121,600	121,600	122,000	120,900	5,344
August 07, 2025	122,200	121,500	121,500	122,200	121,100	4,459
August 06, 2025	120,500	121,700	121,700	122,700	120,400	4,047
August 05, 2025	119,100	120,400	120,400	120,400	119,100	4,164
August 04, 2025	118,900	119,100	119,100	119,700	118,600	5,379
August 01, 2025	118,300	118,900	118,900	119,100	117,800	7,034
July 31, 2025	119,300	118,400	118,400	119,600	118,200	5,183
July 30, 2025	118,300	119,400	119,400	119,900	118,000	10,202
July 29, 2025	117,800	117,700	117,700	118,300	117,200	5,971
July 28, 2025	117,600	117,600	117,600	118,600	117,500	5,081
July 25, 2025	117,200	117,500	117,500	117,700	117,000	3,194
July 24, 2025	116,800	117,300	117,300	117,800	116,700	4,442
July 23, 2025	117,300	116,700	116,700	117,800	116,700	4,562
July 22, 2025	118,100	117,100	117,100	118,200	116,900	3,932
July 18, 2025	117,800	117,400	117,400	118,200	117,100	4,841
July 17, 2025	117,800	118,200	118,200	118,300	117,500	3,463
July 16, 2025	117,300	117,700	117,700	118,000	117,200	3,937
July 15, 2025	117,700	117,400	117,400	118,100	116,700	4,590
July 14, 2025	116,900	117,800	117,800	117,800	116,600	7,172
July 11, 2025	118,600	116,600	116,600	118,600	116,100	7,961
July 10, 2025	117,600	118,400	118,400	118,400	117,400	2,562
July 09, 2025	118,400	117,600	117,600	118,700	117,600	4,755
July 08, 2025	119,300	118,500	118,500	119,300	118,000	5,729
July 07, 2025	118,500	119,100	119,100	119,100	118,500	2,534
July 04, 2025	118,700	118,200	118,200	118,900	118,200	2,820
July 03, 2025	117,300	118,500	118,500	118,700	117,300	2,607
July 02, 2025	117,500	117,600	117,600	118,100	116,900	4,118
July 01, 2025	117,700	117,100	117,100	117,800	116,700	3,468
June 30, 2025	118,000	117,700	117,700	118,900	117,300	5,691
June 27, 2025	118,500	118,500	118,500	119,000	118,200	5,196
June 26, 2025	118,400	118,100	118,100	118,400	116,900	9,459
June 25, 2025	118,600	118,400	118,400	119,200	118,300	4,628
June 24, 2025	119,800	118,700	118,700	120,100	118,700	3,240
June 23, 2025	118,900	119,400	119,400	120,000	118,900	2,777
June 20, 2025	118,800	119,300	119,300	119,700	118,600	8,563
June 19, 2025	118,400	118,900	118,900	119,200	118,300	3,520
June 18, 2025	119,100	118,000	118,000	119,200	118,000	4,906
June 17, 2025	118,300	118,900	118,900	119,300	117,300	4,902
June 16, 2025	118,500	119,100	119,100	119,900	118,000	7,394
June 13, 2025	118,000	119,100	119,100	119,100	117,300	11,503

Nippon Accommodations Fund Inc. (3226.T) JPX