Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

129,100.00

-300(-0.23%)

Updated at December 05 01:46PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025130,600129,400129,400130,800129,1003,841
December 03, 2025130,500130,600130,600131,000130,1003,886
December 02, 2025130,300131,400131,400131,400129,2004,798
December 01, 2025132,700130,600130,600132,700130,6007,018
November 28, 2025134,800132,900132,900135,300132,6004,485
November 27, 2025133,300135,300135,300135,900133,1005,105
November 26, 2025133,400134,100134,100134,400132,8004,520
November 25, 2025132,600133,000133,000133,300131,3004,772
November 21, 2025131,800131,800131,800132,100131,0004,963
November 20, 2025132,800131,900131,900133,000130,9004,194
November 19, 2025132,100130,900130,900132,100130,5002,913
November 18, 2025133,500132,100132,100134,000131,7003,365
November 17, 2025133,100133,400133,400133,400132,0003,439
November 14, 2025132,800132,900132,900133,700132,1002,651
November 13, 2025132,500132,600132,600132,600131,7002,650
November 12, 2025133,100132,500132,500133,700132,4002,885
November 11, 2025132,000132,900132,900132,900131,3003,260
November 10, 2025131,900131,200131,200132,200130,9004,507
November 07, 2025131,200131,200131,200131,800130,8004,476
November 06, 2025131,900131,500131,500131,900130,7004,181
November 05, 2025131,900131,500131,500131,900130,7007,394
November 04, 2025131,300131,900131,900131,900129,2007,710
October 31, 2025130,200129,800129,800131,000129,8007,907
October 30, 2025129,000129,700129,700130,400128,0007,190
October 29, 2025131,900129,100129,100131,900128,4006,507
October 28, 2025132,500131,900131,900132,600131,2004,876
October 27, 2025133,600132,700132,700133,600132,0006,053
October 24, 2025133,900132,500132,500134,100132,3006,844
October 23, 2025132,500132,900132,900133,600131,8009,670
October 22, 2025132,200132,500132,500133,500131,9005,855
October 21, 2025133,000132,200132,200133,200131,8005,941
October 20, 2025132,500132,400132,400132,900130,7007,833
October 17, 2025130,900131,800131,800131,900130,7005,012
October 16, 2025130,000131,100131,100131,100129,5004,548
October 15, 2025129,300129,700129,700130,000128,9005,554
October 14, 2025128,800129,400129,400129,600128,2005,514
October 10, 2025129,300129,600129,600129,900128,6003,144
October 09, 2025129,700129,500129,500129,900128,5004,596
October 08, 2025131,300130,200130,200131,400129,9003,964
October 07, 2025131,400130,800130,800132,000130,2003,708
October 06, 2025130,000132,200132,200132,200130,0003,948
October 03, 2025129,000129,400129,400129,900128,7005,287
October 02, 2025130,200129,100129,100130,500128,7006,904
October 01, 2025131,700129,700129,700131,800128,7005,800
September 30, 2025130,800132,000132,000132,500130,2005,514
September 29, 2025133,600130,700130,700133,600130,7005,430
September 26, 2025133,300133,800133,800133,800132,7004,734
September 25, 2025132,800132,700132,700133,300131,8004,932
September 24, 2025132,000132,200132,200132,800131,8007,102
September 22, 2025131,300132,100132,100132,700131,1006,396
September 19, 2025130,700131,300131,300131,800129,70016,671
September 18, 2025130,800130,400130,400131,200130,4004,533
September 17, 2025130,600130,800130,800131,200129,7006,648
September 16, 2025129,900129,900129,900130,200128,8008,054
September 12, 2025127,100128,600128,600128,800126,90013,336
September 11, 2025125,700126,700126,700127,200125,7005,077
September 10, 2025126,000126,000126,000126,500125,6005,853
September 09, 2025124,400126,000126,000126,500124,4005,323
September 08, 2025124,000124,600124,600125,400123,6006,819
September 05, 2025123,700123,800123,800124,400123,2008,872
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved