Mitsui Fudosan Accommodations Fund Inc. (3226.T) JPX

122,200.00

+700(+0.58%)

Updated at June 03 01:34PM

Currency In JPY

3226.T Historical Return

If you invested ¥1000 in Mitsui Fudosan Accommodations Fund Inc. (3226.T) 10 years ago, it would be worth ¥1,840 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,124.4, while ¥1000 invested 1 year ago would be worth ¥1,091.72. This corresponds to total returns of 84%, 12.44%, 9.17%, respectively, with annualized returns of 6.28%, 2.37%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3226.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	122,600	121,500	121,500	123,100	120,400	7,543
June 01, 2026	125,800	123,300	123,300	125,900	123,200	4,628
May 29, 2026	125,900	125,900	125,900	126,500	124,900	8,055
May 28, 2026	124,700	125,500	125,500	125,900	124,200	6,383
May 27, 2026	126,900	126,400	126,400	126,900	125,200	5,953
May 26, 2026	125,200	125,700	125,700	126,200	124,400	5,242
May 25, 2026	125,600	125,300	125,300	126,200	125,200	2,497
May 22, 2026	126,100	125,700	125,700	126,300	125,100	3,618
May 21, 2026	126,300	126,500	126,500	126,800	125,500	4,872
May 20, 2026	126,300	125,200	125,200	127,100	125,000	5,875
May 19, 2026	126,600	126,500	126,500	127,800	126,100	5,442
May 18, 2026	127,700	126,200	126,200	127,700	125,200	5,086
May 15, 2026	127,800	127,700	127,700	128,800	127,000	4,166
May 14, 2026	127,900	127,800	127,800	128,200	127,100	4,265
May 13, 2026	129,000	128,000	128,000	129,000	128,000	3,418
May 12, 2026	130,600	129,100	129,100	130,600	128,700	5,759
May 11, 2026	130,900	130,600	130,600	132,100	130,400	6,012
May 08, 2026	130,700	130,900	130,900	131,600	130,600	9,408
May 07, 2026	132,400	130,400	130,400	132,400	130,400	14,093
May 01, 2026	130,100	131,500	131,500	131,700	129,300	7,269
April 30, 2026	131,200	130,700	130,700	131,600	129,800	8,094
April 28, 2026	133,200	131,200	131,200	133,200	131,100	6,303
April 27, 2026	132,000	133,100	133,100	133,100	131,300	5,934
April 24, 2026	132,200	132,000	132,000	132,700	131,500	3,086
April 23, 2026	131,700	131,800	131,800	132,500	131,000	5,216
April 22, 2026	133,500	131,800	131,800	134,100	131,800	4,268
April 21, 2026	134,500	133,500	133,500	134,600	133,400	3,101
April 20, 2026	134,000	134,400	134,400	134,500	133,600	4,187
April 17, 2026	135,400	133,400	133,400	135,500	133,100	5,134
April 16, 2026	136,200	134,800	134,800	136,600	133,800	5,651
April 15, 2026	137,000	136,100	136,100	137,300	136,100	4,844
April 14, 2026	136,400	136,600	136,600	137,000	135,900	3,195
April 13, 2026	134,900	135,700	135,700	135,700	134,400	4,321
April 10, 2026	136,300	135,000	135,000	136,300	134,400	5,241
April 09, 2026	137,800	135,400	135,400	137,800	134,900	4,884
April 08, 2026	137,000	137,100	137,100	137,300	135,400	6,281
April 07, 2026	135,500	135,300	135,300	136,600	134,600	4,324
April 06, 2026	134,700	135,700	135,700	135,800	134,600	2,099
April 03, 2026	134,500	135,000	135,000	135,300	134,000	4,033
April 02, 2026	137,000	134,500	134,500	137,400	133,800	5,745
April 01, 2026	134,900	136,000	136,000	136,000	134,100	5,648
March 31, 2026	135,000	133,400	133,400	135,100	133,300	7,626
March 30, 2026	134,400	134,400	134,400	135,400	133,600	8,958
March 27, 2026	135,400	136,500	136,500	136,500	134,700	10,240
March 26, 2026	136,100	135,100	135,100	136,600	134,500	7,369
March 25, 2026	136,100	136,100	136,100	137,000	130,400	7,106
March 24, 2026	136,200	135,600	134,900	136,500	135,100	3,321
March 23, 2026	136,100	134,200	134,200	136,200	133,900	6,597
March 19, 2026	137,700	136,100	136,100	137,800	136,100	6,678
March 18, 2026	137,100	138,500	138,500	138,500	137,000	3,178
March 17, 2026	137,100	137,400	137,400	137,800	136,800	3,135
March 16, 2026	134,600	136,500	136,500	137,100	134,300	4,566
March 13, 2026	135,100	135,100	135,100	136,800	134,700	8,843
March 12, 2026	135,500	135,600	135,600	136,400	135,000	3,641
March 11, 2026	135,100	136,200	136,200	136,600	134,800	3,509
March 10, 2026	136,200	135,000	134,700	136,600	134,900	1,808
March 09, 2026	133,200	135,100	135,100	135,800	133,200	6,906
March 06, 2026	136,000	135,000	135,000	137,200	135,000	6,762
March 05, 2026	136,100	137,100	137,100	137,600	136,100	5,119
March 04, 2026	135,300	134,800	135,000	136,300	134,200	3,983