Sanei Architecture Planning Co.,Ltd. - 3228.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	2,022	2,073	2,073	2,073	2,022	100,900
October 27, 2023	2,022	2,022	2,022	2,025	2,022	51,400
October 26, 2023	2,021	2,025	2,025	2,025	2,021	18,400
October 25, 2023	2,023	2,025	2,025	2,025	2,022	11,200
October 24, 2023	2,021	2,021	2,021	2,023	2,021	10,900
October 23, 2023	2,020	2,020	2,020	2,022	2,020	16,600
October 20, 2023	2,020	2,021	2,021	2,022	2,020	3,900
October 19, 2023	2,021	2,020	2,020	2,024	2,020	99,500
October 18, 2023	2,036	2,019	2,019	2,038	2,019	170,400
October 17, 2023	2,019	2,024	2,024	2,036	2,019	103,900
October 16, 2023	2,019	2,019	2,019	2,021	2,019	97,700
October 13, 2023	2,019	2,019	2,019	2,021	2,019	30,400
October 12, 2023	2,019	2,019	2,019	2,020	2,019	22,100
October 11, 2023	2,020	2,019	2,019	2,020	2,019	28,700
October 10, 2023	2,021	2,019	2,019	2,025	2,019	91,400
October 06, 2023	2,021	2,020	2,020	2,023	2,020	37,600
October 05, 2023	2,022	2,022	2,022	2,032	2,020	69,200
October 04, 2023	2,020	2,021	2,021	2,022	2,019	38,300
October 03, 2023	2,019	2,019	2,019	2,022	2,019	52,200
October 02, 2023	2,020	2,020	2,020	2,023	2,020	37,900
September 29, 2023	2,018	2,020	2,020	2,022	2,018	10,900
September 28, 2023	2,020	2,024	2,024	2,025	2,019	18,800
September 27, 2023	2,021	2,023	2,023	2,024	2,021	23,900
September 26, 2023	2,023	2,022	2,022	2,023	2,022	40,300
September 25, 2023	2,023	2,022	2,022	2,024	2,022	52,600
September 22, 2023	2,023	2,022	2,022	2,024	2,022	57,000
September 21, 2023	2,021	2,021	2,021	2,023	2,021	51,800
September 20, 2023	2,022	2,021	2,021	2,023	2,021	40,300
September 19, 2023	2,022	2,022	2,022	2,023	2,021	55,000
September 15, 2023	2,024	2,021	2,021	2,025	2,021	105,800
September 14, 2023	2,022	2,021	2,021	2,024	2,021	34,500
September 13, 2023	2,022	2,021	2,021	2,025	2,021	62,300
September 12, 2023	2,023	2,021	2,021	2,025	2,021	83,000
September 11, 2023	2,022	2,022	2,022	2,025	2,021	74,400
September 08, 2023	2,024	2,021	2,021	2,028	2,021	143,800
September 07, 2023	2,022	2,021	2,021	2,023	2,021	106,600
September 06, 2023	2,022	2,021	2,021	2,023	2,021	135,400
September 05, 2023	2,022	2,021	2,021	2,022	2,021	209,300
September 04, 2023	2,022	2,022	2,022	2,025	2,021	128,400
September 01, 2023	2,021	2,021	2,021	2,024	2,021	123,000
August 31, 2023	2,021	2,021	2,021	2,024	2,021	186,000
August 30, 2023	2,022	2,021	2,021	2,024	2,020	207,000
August 29, 2023	2,023	2,025	1,987.5	2,025	2,022	102,100
August 28, 2023	2,023	2,024	1,986.52	2,025	2,022	66,400
August 25, 2023	2,023	2,025	2,025	2,025	2,022	94,700
August 24, 2023	2,023	2,024	1,986.52	2,026	2,022	193,100
August 23, 2023	2,024	2,023	1,985.54	2,028	2,022	367,100
August 22, 2023	2,021	2,022	1,984.56	2,033	2,021	548,700
August 21, 2023	2,019	2,019	1,981.61	2,022	2,019	430,800
August 18, 2023	2,019	2,020	1,982.59	2,021	2,019	747,700
August 17, 2023	2,021	2,019	1,981.61	2,025	2,018	3.02M
August 16, 2023	1,698	1,843	1,808.87	1,843	1,660	785,100
August 15, 2023	1,609	1,716	1,684.22	1,725	1,586	608,500
August 14, 2023	1,562	1,601	1,571.35	1,606	1,558	287,600
August 10, 2023	1,530	1,553	1,524.24	1,553	1,524	83,500
August 09, 2023	1,532	1,530	1,501.67	1,537	1,521	77,200
August 08, 2023	1,530	1,531	1,502.65	1,535	1,525	43,100
August 07, 2023	1,533	1,533	1,504.61	1,535	1,511	70,200
August 04, 2023	1,524	1,529	1,500.69	1,534	1,520	36,000
August 03, 2023	1,545	1,529	1,500.69	1,545	1,518	89,200

Sanei Architecture Planning Co.,Ltd. (3228.T) JPX