Sanei Architecture Planning Co.,Ltd. (3228.T) JPX

2,025.00

-48(-2.32%)

Updated at October 31, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20232,0222,0732,0732,0732,022100,900
October 27, 20232,0222,0222,0222,0252,02251,400
October 26, 20232,0212,0252,0252,0252,02118,400
October 25, 20232,0232,0252,0252,0252,02211,200
October 24, 20232,0212,0212,0212,0232,02110,900
October 23, 20232,0202,0202,0202,0222,02016,600
October 20, 20232,0202,0212,0212,0222,0203,900
October 19, 20232,0212,0202,0202,0242,02099,500
October 18, 20232,0362,0192,0192,0382,019170,400
October 17, 20232,0192,0242,0242,0362,019103,900
October 16, 20232,0192,0192,0192,0212,01997,700
October 13, 20232,0192,0192,0192,0212,01930,400
October 12, 20232,0192,0192,0192,0202,01922,100
October 11, 20232,0202,0192,0192,0202,01928,700
October 10, 20232,0212,0192,0192,0252,01991,400
October 06, 20232,0212,0202,0202,0232,02037,600
October 05, 20232,0222,0222,0222,0322,02069,200
October 04, 20232,0202,0212,0212,0222,01938,300
October 03, 20232,0192,0192,0192,0222,01952,200
October 02, 20232,0202,0202,0202,0232,02037,900
September 29, 20232,0182,0202,0202,0222,01810,900
September 28, 20232,0202,0242,0242,0252,01918,800
September 27, 20232,0212,0232,0232,0242,02123,900
September 26, 20232,0232,0222,0222,0232,02240,300
September 25, 20232,0232,0222,0222,0242,02252,600
September 22, 20232,0232,0222,0222,0242,02257,000
September 21, 20232,0212,0212,0212,0232,02151,800
September 20, 20232,0222,0212,0212,0232,02140,300
September 19, 20232,0222,0222,0222,0232,02155,000
September 15, 20232,0242,0212,0212,0252,021105,800
September 14, 20232,0222,0212,0212,0242,02134,500
September 13, 20232,0222,0212,0212,0252,02162,300
September 12, 20232,0232,0212,0212,0252,02183,000
September 11, 20232,0222,0222,0222,0252,02174,400
September 08, 20232,0242,0212,0212,0282,021143,800
September 07, 20232,0222,0212,0212,0232,021106,600
September 06, 20232,0222,0212,0212,0232,021135,400
September 05, 20232,0222,0212,0212,0222,021209,300
September 04, 20232,0222,0222,0222,0252,021128,400
September 01, 20232,0212,0212,0212,0242,021123,000
August 31, 20232,0212,0212,0212,0242,021186,000
August 30, 20232,0222,0212,0212,0242,020207,000
August 29, 20232,0232,0251,987.52,0252,022102,100
August 28, 20232,0232,0241,986.522,0252,02266,400
August 25, 20232,0232,0252,0252,0252,02294,700
August 24, 20232,0232,0241,986.522,0262,022193,100
August 23, 20232,0242,0231,985.542,0282,022367,100
August 22, 20232,0212,0221,984.562,0332,021548,700
August 21, 20232,0192,0191,981.612,0222,019430,800
August 18, 20232,0192,0201,982.592,0212,019747,700
August 17, 20232,0212,0191,981.612,0252,0183.02M
August 16, 20231,6981,8431,808.871,8431,660785,100
August 15, 20231,6091,7161,684.221,7251,586608,500
August 14, 20231,5621,6011,571.351,6061,558287,600
August 10, 20231,5301,5531,524.241,5531,52483,500
August 09, 20231,5321,5301,501.671,5371,52177,200
August 08, 20231,5301,5311,502.651,5351,52543,100
August 07, 20231,5331,5331,504.611,5351,51170,200
August 04, 20231,5241,5291,500.691,5341,52036,000
August 03, 20231,5451,5291,500.691,5451,51889,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved