Cheer Time Enterprise Co., Ltd (3229.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3229.TW Historical Return
If you invested 1000 NT$ in Cheer Time Enterprise Co., Ltd (3229.TW) 10 years ago, it would be worth 1,878.13 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,398.79 NT$, while 1000 NT$ invested 1 year ago would be worth 4,687.5 NT$. This corresponds to total returns of 87.81%, 239.88%, 368.75%, respectively, with annualized returns of 6.5%, 27.74%, 368.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3229.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 62.5 | 61.4 | 61.4 | 65.8 | 60.3 | 7.75M |
| September 09, 2026 | 56 | 60.7 | 60.7 | 60.7 | 55.5 | 5.36M |
| September 08, 2026 | 50.3 | 55.2 | 55.2 | 55.6 | 49 | 2.76M |
| September 07, 2026 | 50.4 | 50.6 | 50.6 | 51.3 | 49.45 | 548,042 |
| September 04, 2026 | 48.75 | 49.8 | 49.8 | 51.1 | 48.4 | 1.11M |
| September 03, 2026 | 51.2 | 48.6 | 48.6 | 51.3 | 48.6 | 897,577 |
| September 02, 2026 | 50 | 51.2 | 51.2 | 52.3 | 50 | 628,121 |
| September 01, 2026 | 53.6 | 50.9 | 50.9 | 53.8 | 50.9 | 1.31M |
| August 31, 2026 | 55.4 | 53.4 | 53.4 | 56.9 | 53.2 | 1.12M |
| August 28, 2026 | 55.5 | 55.4 | 55.4 | 58 | 53.5 | 1.81M |
| August 27, 2026 | 58.1 | 55.1 | 55.1 | 58.1 | 55.1 | 2.07M |
| August 26, 2026 | 57.8 | 58.1 | 58.1 | 62.5 | 57.5 | 5.66M |
| August 25, 2026 | 59.1 | 57.4 | 57.4 | 59.1 | 55.4 | 2.35M |
| August 24, 2026 | 61.3 | 59.7 | 59.7 | 61.4 | 58.8 | 4.82M |
| August 21, 2026 | 57.4 | 61.8 | 61.8 | 61.8 | 54.5 | 2.84M |
| August 20, 2026 | 51.8 | 56.9 | 56.9 | 56.9 | 51.8 | 2.49M |
| August 19, 2026 | 49.45 | 51.8 | 51.8 | 52.5 | 49 | 991,104 |
| August 18, 2026 | 54.7 | 51.1 | 51.1 | 57.4 | 50.5 | 1.98M |
| August 17, 2026 | 54 | 54.2 | 54.2 | 55.1 | 50.5 | 1.61M |
| August 14, 2026 | 53 | 53.8 | 53.8 | 54.3 | 50.6 | 1.02M |
| August 13, 2026 | 55.9 | 53 | 53 | 55.9 | 51.4 | 1.49M |
| August 12, 2026 | 50.8 | 55.9 | 55.9 | 56 | 49.7 | 2.44M |
| August 11, 2026 | 51.9 | 51 | 51 | 51.9 | 48.45 | 1.49M |
| August 10, 2026 | 48 | 50.9 | 50.9 | 50.9 | 46 | 1.39M |
| August 07, 2026 | 46 | 46.55 | 46.55 | 48.5 | 45.7 | 602,606 |
| August 06, 2026 | 43.8 | 46 | 46 | 46.8 | 42.55 | 528,038 |
| August 05, 2026 | 47.1 | 44.25 | 44.25 | 48.8 | 44.05 | 965,590 |
| August 04, 2026 | 48.7 | 47.75 | 47.75 | 49.8 | 45.1 | 1.14M |
| August 03, 2026 | 43.75 | 47.45 | 47.45 | 47.45 | 43.75 | 1.98M |
| July 31, 2026 | 40.2 | 43.15 | 43.15 | 43.15 | 40.2 | 860,743 |
| July 30, 2026 | 38.25 | 39.25 | 39.25 | 41.45 | 38 | 546,040 |
| July 29, 2026 | 39 | 38.25 | 38.25 | 39.75 | 37.5 | 567,735 |
| July 28, 2026 | 37.4 | 39.4 | 39.4 | 40.6 | 37 | 412,253 |
| July 27, 2026 | 40.8 | 38.8 | 38.8 | 40.8 | 36.5 | 234,683 |
| July 24, 2026 | 43 | 39.5 | 39.5 | 43.1 | 39.35 | 497,596 |
| July 23, 2026 | 43.6 | 43.65 | 43.65 | 46.9 | 43.35 | 1.51M |
| July 22, 2026 | 41.9 | 42.7 | 42.7 | 44.9 | 41 | 717,247 |
| July 21, 2026 | 39.4 | 40.85 | 40.85 | 40.95 | 38.1 | 331,028 |
| July 20, 2026 | 41.35 | 37.65 | 37.65 | 41.35 | 37.2 | 426,122 |
| July 17, 2026 | 40.6 | 40.9 | 40.9 | 43.5 | 39.25 | 936,765 |
| July 16, 2026 | 35.8 | 40.45 | 40.45 | 40.45 | 35.8 | 291,250 |
| July 15, 2026 | 37 | 36.8 | 36.8 | 37.05 | 36.35 | 169,006 |
| July 14, 2026 | 39.45 | 36.45 | 36.45 | 39.45 | 35.15 | 271,829 |
| July 13, 2026 | 40.95 | 38.3 | 38.3 | 41.3 | 38.05 | 295,147 |
| July 09, 2026 | 37.65 | 38.75 | 38.75 | 38.75 | 37.35 | 328,698 |
| July 08, 2026 | 39.15 | 37.65 | 37.65 | 39.15 | 37 | 403,975 |
| July 07, 2026 | 41.7 | 39.1 | 39.1 | 42.7 | 38.8 | 402,269 |
| July 06, 2026 | 42.75 | 41.7 | 41.7 | 43.5 | 41.55 | 265,907 |
| July 03, 2026 | 42.65 | 42.75 | 42.75 | 43.8 | 42.4 | 190,594 |
| July 02, 2026 | 41.3 | 42.65 | 42.65 | 43.5 | 41.15 | 202,603 |
| July 01, 2026 | 43.5 | 41.3 | 41.3 | 43.5 | 41.3 | 215,085 |
| June 30, 2026 | 42.2 | 42 | 42 | 43.5 | 41.9 | 216,053 |
| June 29, 2026 | 42.4 | 41.95 | 41.95 | 43.8 | 41.85 | 267,036 |
| June 26, 2026 | 44.6 | 42.55 | 42.55 | 45.9 | 42.5 | 461,928 |
| June 25, 2026 | 47 | 45.1 | 45.1 | 48.45 | 44.7 | 608,845 |
| June 24, 2026 | 49.5 | 46.65 | 46.65 | 53 | 45 | 1.14M |
| June 23, 2026 | 45.2 | 49.5 | 49.5 | 49.5 | 42.5 | 1.92M |
| June 22, 2026 | 46.85 | 45 | 45 | 46.9 | 45 | 474,781 |
| June 18, 2026 | 44.2 | 45.75 | 45.75 | 46.6 | 44.1 | 430,204 |
| June 17, 2026 | 43.6 | 44.15 | 44.15 | 45 | 43.6 | 286,079 |
AD
