Cheer Time Enterprise Co., Ltd (3229.TW) TAI

Currency In TWD

3229.TW Historical Return

If you invested 1000 NT$ in Cheer Time Enterprise Co., Ltd (3229.TW) 10 years ago, it would be worth 1,358.94 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,397.73 NT$, while 1000 NT$ invested 1 year ago would be worth 3,309.52 NT$. This corresponds to total returns of 35.89%, 139.77%, 230.95%, respectively, with annualized returns of 3.11%, 19.1%, 230.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3229.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	48.95	52.9	52.9	52.9	48.8	779,470
October 20, 2026	46.65	48.1	48.1	49.75	46.65	506,961
October 19, 2026	45.7	47.85	47.85	48.5	45.7	435,675
October 16, 2026	50.6	49.3	49.3	50.8	49	519,402
October 15, 2026	52.7	50	50	52.7	50	749,949
October 14, 2026	53.1	53.6	53.6	54	52.6	440,324
October 13, 2026	53.4	52.7	52.7	53.9	52	867,348
October 12, 2026	55.2	54.5	54.5	56.1	53.9	591,796
October 08, 2026	55.4	55.4	55.4	56.5	55.1	613,208
October 07, 2026	55.5	55.7	55.7	56.5	55.1	736,644
October 06, 2026	57.6	56.1	56.1	57.6	55.5	924,759
October 05, 2026	59.6	56.8	56.8	60.1	56.8	1.24M
October 02, 2026	59.5	58.8	58.8	60.7	58.3	1.35M
October 01, 2026	59	59	59	59.3	57.2	1.07M
September 30, 2026	57.6	58.6	58.6	60.4	57.6	2.1M
September 29, 2026	56.5	57.1	57.1	58.5	56.2	1.13M
September 24, 2026	57.1	56.4	56.4	58.5	55.7	1.45M
September 23, 2026	57.9	57.4	57.4	58.4	56	1.99M
September 22, 2026	61.1	57.3	57.3	61.4	57.1	3.28M
September 21, 2026	67.4	60.2	60.2	68.4	59.9	6.84M
September 18, 2026	59.5	64.4	64.4	64.4	59.3	3.94M
September 17, 2026	61.4	58.6	58.6	62.8	58.6	3.17M
September 16, 2026	59.4	61.1	61.1	63.7	58.5	6.23M
September 15, 2026	65.2	60.3	60.3	66.9	60.3	7.36M
September 11, 2026	61.3	67.5	67.5	67.5	61.2	7.21M
September 10, 2026	62.5	61.4	61.4	65.8	60.3	7.75M
September 09, 2026	56	60.7	60.7	60.7	55.5	5.36M
September 08, 2026	50.3	55.2	55.2	55.6	49	2.76M
September 07, 2026	50.4	50.6	50.6	51.3	49.45	548,042
September 04, 2026	48.75	49.8	49.8	51.1	48.4	1.11M
September 03, 2026	51.2	48.6	48.6	51.3	48.6	897,577
September 02, 2026	50	51.2	51.2	52.3	50	628,121
September 01, 2026	53.6	50.9	50.9	53.8	50.9	1.31M
August 31, 2026	55.4	53.4	53.4	56.9	53.2	1.12M
August 28, 2026	55.5	55.4	55.4	58	53.5	1.81M
August 27, 2026	58.1	55.1	55.1	58.1	55.1	2.07M
August 26, 2026	57.8	58.1	58.1	62.5	57.5	5.66M
August 25, 2026	59.1	57.4	57.4	59.1	55.4	2.35M
August 24, 2026	61.3	59.7	59.7	61.4	58.8	4.82M
August 21, 2026	57.4	61.8	61.8	61.8	54.5	2.84M
August 20, 2026	51.8	56.9	56.9	56.9	51.8	2.49M
August 19, 2026	49.45	51.8	51.8	52.5	49	991,104
August 18, 2026	54.7	51.1	51.1	57.4	50.5	1.98M
August 17, 2026	54	54.2	54.2	55.1	50.5	1.61M
August 14, 2026	53	53.8	53.8	54.3	50.6	1.02M
August 13, 2026	55.9	53	53	55.9	51.4	1.49M
August 12, 2026	50.8	55.9	55.9	56	49.7	2.44M
August 11, 2026	51.9	51	51	51.9	48.45	1.49M
August 10, 2026	48	50.9	50.9	50.9	46	1.39M
August 07, 2026	46	46.55	46.55	48.5	45.7	602,606
August 06, 2026	43.8	46	46	46.8	42.55	528,038
August 05, 2026	47.1	44.25	44.25	48.8	44.05	965,590
August 04, 2026	48.7	47.75	47.75	49.8	45.1	1.14M
August 03, 2026	43.75	47.45	47.45	47.45	43.75	1.98M
July 31, 2026	40.2	43.15	43.15	43.15	40.2	860,743
July 30, 2026	38.25	39.25	39.25	41.45	38	546,040
July 29, 2026	39	38.25	38.25	39.75	37.5	567,735
July 28, 2026	37.4	39.4	39.4	40.6	37	412,253
July 27, 2026	40.8	38.8	38.8	40.8	36.5	234,683
July 24, 2026	43	39.5	39.5	43.1	39.35	497,596