Cheer Time Enterprise Co., Ltd (3229.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3229.TW Historical Return
If you invested 1000 NT$ in Cheer Time Enterprise Co., Ltd (3229.TW) 10 years ago, it would be worth 1,194.74 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,050.23 NT$, while 1000 NT$ invested 1 year ago would be worth 2,730.38 NT$. This corresponds to total returns of 19.47%, 105.02%, 173.04%, respectively, with annualized returns of 1.79%, 15.43%, 173.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3229.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 39.7 | 39.8 | 39.8 | 41.8 | 39.4 | 298,087 |
| November 09, 2026 | 38.15 | 39.35 | 39.35 | 39.8 | 37.65 | 175,319 |
| November 06, 2026 | 35.1 | 36.6 | 36.6 | 37.35 | 35.1 | 636,882 |
| November 05, 2026 | 41.95 | 39 | 39 | 41.95 | 39 | 345,334 |
| November 04, 2026 | 41.8 | 41.55 | 41.55 | 41.85 | 38.4 | 442,051 |
| November 03, 2026 | 43.3 | 40.45 | 40.45 | 43.45 | 40.35 | 335,286 |
| November 02, 2026 | 42.05 | 43.8 | 43.8 | 44.55 | 42.05 | 248,455 |
| October 30, 2026 | 45 | 42.9 | 42.9 | 45 | 42.15 | 543,069 |
| October 29, 2026 | 48.6 | 46.15 | 46.15 | 49.5 | 46.15 | 426,644 |
| October 28, 2026 | 48.2 | 48.15 | 48.15 | 49 | 47.3 | 239,278 |
| October 27, 2026 | 50 | 47 | 47 | 50 | 47 | 392,733 |
| October 22, 2026 | 54 | 48.65 | 48.65 | 54.3 | 48.6 | 1.55M |
| October 21, 2026 | 48.95 | 52.9 | 52.9 | 52.9 | 48.8 | 779,470 |
| October 20, 2026 | 46.65 | 48.1 | 48.1 | 49.75 | 46.65 | 506,961 |
| October 19, 2026 | 45.7 | 47.85 | 47.85 | 48.5 | 45.7 | 435,675 |
| October 16, 2026 | 50.6 | 49.3 | 49.3 | 50.8 | 49 | 519,402 |
| October 15, 2026 | 52.7 | 50 | 50 | 52.7 | 50 | 749,949 |
| October 14, 2026 | 53.1 | 53.6 | 53.6 | 54 | 52.6 | 440,324 |
| October 13, 2026 | 53.4 | 52.7 | 52.7 | 53.9 | 52 | 867,348 |
| October 12, 2026 | 55.2 | 54.5 | 54.5 | 56.1 | 53.9 | 591,796 |
| October 08, 2026 | 55.4 | 55.4 | 55.4 | 56.5 | 55.1 | 613,208 |
| October 07, 2026 | 55.5 | 55.7 | 55.7 | 56.5 | 55.1 | 736,644 |
| October 06, 2026 | 57.6 | 56.1 | 56.1 | 57.6 | 55.5 | 924,759 |
| October 05, 2026 | 59.6 | 56.8 | 56.8 | 60.1 | 56.8 | 1.24M |
| October 02, 2026 | 59.5 | 58.8 | 58.8 | 60.7 | 58.3 | 1.35M |
| October 01, 2026 | 59 | 59 | 59 | 59.3 | 57.2 | 1.07M |
| September 30, 2026 | 57.6 | 58.6 | 58.6 | 60.4 | 57.6 | 2.1M |
| September 29, 2026 | 56.5 | 57.1 | 57.1 | 58.5 | 56.2 | 1.13M |
| September 24, 2026 | 57.1 | 56.4 | 56.4 | 58.5 | 55.7 | 1.45M |
| September 23, 2026 | 57.9 | 57.4 | 57.4 | 58.4 | 56 | 1.99M |
| September 22, 2026 | 61.1 | 57.3 | 57.3 | 61.4 | 57.1 | 3.28M |
| September 21, 2026 | 67.4 | 60.2 | 60.2 | 68.4 | 59.9 | 6.84M |
| September 18, 2026 | 59.5 | 64.4 | 64.4 | 64.4 | 59.3 | 3.94M |
| September 17, 2026 | 61.4 | 58.6 | 58.6 | 62.8 | 58.6 | 3.17M |
| September 16, 2026 | 59.4 | 61.1 | 61.1 | 63.7 | 58.5 | 6.23M |
| September 15, 2026 | 65.2 | 60.3 | 60.3 | 66.9 | 60.3 | 7.36M |
| September 11, 2026 | 61.3 | 67.5 | 67.5 | 67.5 | 61.2 | 7.21M |
| September 10, 2026 | 62.5 | 61.4 | 61.4 | 65.8 | 60.3 | 7.75M |
| September 09, 2026 | 56 | 60.7 | 60.7 | 60.7 | 55.5 | 5.36M |
| September 08, 2026 | 50.3 | 55.2 | 55.2 | 55.6 | 49 | 2.76M |
| September 07, 2026 | 50.4 | 50.6 | 50.6 | 51.3 | 49.45 | 548,042 |
| September 04, 2026 | 48.75 | 49.8 | 49.8 | 51.1 | 48.4 | 1.11M |
| September 03, 2026 | 51.2 | 48.6 | 48.6 | 51.3 | 48.6 | 897,577 |
| September 02, 2026 | 50 | 51.2 | 51.2 | 52.3 | 50 | 628,121 |
| September 01, 2026 | 53.6 | 50.9 | 50.9 | 53.8 | 50.9 | 1.31M |
| August 31, 2026 | 55.4 | 53.4 | 53.4 | 56.9 | 53.2 | 1.12M |
| August 28, 2026 | 55.5 | 55.4 | 55.4 | 58 | 53.5 | 1.81M |
| August 27, 2026 | 58.1 | 55.1 | 55.1 | 58.1 | 55.1 | 2.07M |
| August 26, 2026 | 57.8 | 58.1 | 58.1 | 62.5 | 57.5 | 5.66M |
| August 25, 2026 | 59.1 | 57.4 | 57.4 | 59.1 | 55.4 | 2.35M |
| August 24, 2026 | 61.3 | 59.7 | 59.7 | 61.4 | 58.8 | 4.82M |
| August 21, 2026 | 57.4 | 61.8 | 61.8 | 61.8 | 54.5 | 2.84M |
| August 20, 2026 | 51.8 | 56.9 | 56.9 | 56.9 | 51.8 | 2.49M |
| August 19, 2026 | 49.45 | 51.8 | 51.8 | 52.5 | 49 | 991,104 |
| August 18, 2026 | 54.7 | 51.1 | 51.1 | 57.4 | 50.5 | 1.98M |
| August 17, 2026 | 54 | 54.2 | 54.2 | 55.1 | 50.5 | 1.61M |
| August 14, 2026 | 53 | 53.8 | 53.8 | 54.3 | 50.6 | 1.02M |
| August 13, 2026 | 55.9 | 53 | 53 | 55.9 | 51.4 | 1.49M |
| August 12, 2026 | 50.8 | 55.9 | 55.9 | 56 | 49.7 | 2.44M |
| August 11, 2026 | 51.9 | 51 | 51 | 51.9 | 48.45 | 1.49M |
AD
