Cheer Time Enterprise Co., Ltd (3229.TW) TAI

50.30

-4.1(-7.54%)

Updated at June 02 01:30PM

Currency In TWD

3229.TW Historical Return

If you invested 1000 NT$ in Cheer Time Enterprise Co., Ltd (3229.TW) 10 years ago, it would be worth 1,112.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,794.44 NT$, while 1000 NT$ invested 1 year ago would be worth 3,375.84 NT$. This corresponds to total returns of 11.23%, 179.44%, 237.58%, respectively, with annualized returns of 1.07%, 22.8%, 237.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3229.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50	50.3	50.3	52.6	49	1.62M
June 01, 2026	51.7	54.4	54.4	54.4	51.7	2.09M
May 29, 2026	46.5	49.5	49.5	49.5	44.75	1.16M
May 28, 2026	45.8	45	45	48.35	44.5	843,112
May 27, 2026	49.2	45.9	45.9	50.4	45.7	2.1M
May 26, 2026	47	47.9	47.9	47.9	46.5	741,939
May 25, 2026	40.7	43.55	43.55	43.55	39	1.04M
May 22, 2026	38.9	39.6	39.6	40.3	38.05	522,128
May 21, 2026	37.85	37.65	37.65	38.95	37.35	462,691
May 20, 2026	37.5	37.8	37.8	39	36.05	721,105
May 19, 2026	36.3	35.85	35.85	37.5	35.2	461,100
May 18, 2026	36.25	36.85	36.85	38.7	35.05	796,562
May 15, 2026	41	36.35	36.35	41	36.35	1.25M
May 14, 2026	43.4	40.35	40.35	44.3	40.35	1.39M
May 13, 2026	47.5	44.8	44.8	47.5	44.1	1.34M
May 12, 2026	45.3	49	49	49.25	41.5	2.22M
May 11, 2026	38.3	44.8	44.8	44.8	37.9	2.04M
May 08, 2026	40.8	40.75	40.75	42	40.6	252,767
May 07, 2026	44.05	43	43	44.05	42.5	209,975
May 06, 2026	44.95	42.7	42.7	44.95	42.5	220,422
May 05, 2026	43	42.95	42.95	43	41.9	321,308
May 04, 2026	44.05	43.55	43.55	44.05	41.9	601,973
April 30, 2026	38.8	40.05	40.05	40.6	38	772,058
April 29, 2026	37	37.45	37.45	37.45	35.3	232,840
April 28, 2026	39.4	37.9	37.9	39.4	37.3	385,728
April 27, 2026	38.55	37.9	37.9	38.55	36.3	661,269
April 24, 2026	38	37.2	37.2	38	34.75	682,078
April 23, 2026	41.05	38.55	38.55	43	36	1.59M
April 22, 2026	37.7	39.85	39.85	40.8	37.7	2.21M
April 21, 2026	37.1	37.1	37.1	37.1	35.3	3.23M
April 20, 2026	33.75	33.75	33.75	33.75	33.75	595,376
April 17, 2026	30.7	30.7	30.7	30.7	30.7	541,862
April 16, 2026	27.95	27.95	27.95	27.95	27.95	455,232
April 15, 2026	24.55	25.45	25.45	26.3	24	970,593
April 14, 2026	24.25	24.5	24.5	24.8	23.4	1.6M
April 13, 2026	22.65	22.65	22.65	22.65	22.65	420,648
April 10, 2026	19.05	20.6	20.6	20.6	18.5	488,808
April 09, 2026	18.55	18.75	18.75	19.1	18.55	156,683
April 08, 2026	18.75	18.9	18.9	19.25	18.5	74,342
April 07, 2026	19.25	18.75	18.75	19.4	18	155,081
April 02, 2026	19.6	18.55	18.55	20	18.55	120,308
April 01, 2026	19.6	19.6	19.6	19.7	19	102,172
March 31, 2026	20.4	19.3	19.7	20.4	18.5	149,493
March 30, 2026	20.5	19.8	19.8	20.55	19.5	144,243
March 27, 2026	20.95	20.55	20.55	21.2	20.15	258,197
March 26, 2026	20.2	20.75	20.75	21.95	20	268,761
March 25, 2026	21.15	20.45	20.45	22.1	20.35	309,393
March 24, 2026	23	21.85	21.85	23.45	20.6	1.28M
March 23, 2026	20.85	21.45	21.45	21.45	20.25	572,327
March 20, 2026	17.8	19.5	19.5	19.5	17.7	318,492
March 19, 2026	18.7	17.75	17.75	18.7	17.7	233,968
March 18, 2026	18.3	18.85	18.85	19.5	18.25	185,014
March 17, 2026	18.8	18.5	18.5	18.8	18.3	104,031
March 16, 2026	19.7	18.8	18.8	19.7	18.25	143,090
March 13, 2026	19.05	18.85	18.85	19.8	17.8	198,907
March 12, 2026	20.5	18.9	18.9	20.5	18.8	504,827
March 11, 2026	19.6	20.85	20.85	20.85	19.1	304,305
March 10, 2026	20.85	19.9	19.55	20.85	19.55	28,007
March 09, 2026	19.1	19	19	19.65	18.6	74,179
March 06, 2026	20.5	20.25	20.25	20.7	19.8	67,025