Cheer Time Enterprise Co., Ltd (3229.TW) TAI

Currency In TWD

3229.TW Historical Return

If you invested 1000 NT$ in Cheer Time Enterprise Co., Ltd (3229.TW) 10 years ago, it would be worth 898.85 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,014.73 NT$, while 1000 NT$ invested 1 year ago would be worth 2,716.31 NT$. This corresponds to total returns of -10.11%, 101.47%, 171.63%, respectively, with annualized returns of -1.06%, 15.03%, 171.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3229.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	37.65	38.75	38.75	38.75	37.35	328,698
July 08, 2026	39.15	37.65	37.65	39.15	37	403,975
July 07, 2026	41.7	39.1	39.1	42.7	38.8	402,269
July 06, 2026	42.75	41.7	41.7	43.5	41.55	265,907
July 03, 2026	42.65	42.75	42.75	43.8	42.4	190,594
July 02, 2026	41.3	42.65	42.65	43.5	41.15	202,603
July 01, 2026	43.5	41.3	41.3	43.5	41.3	215,085
June 30, 2026	42.2	42	42	43.5	41.9	216,053
June 29, 2026	42.4	41.95	41.95	43.8	41.85	267,036
June 26, 2026	44.6	42.55	42.55	45.9	42.5	461,928
June 25, 2026	47	45.1	45.1	48.45	44.7	608,845
June 24, 2026	49.5	46.65	46.65	53	45	1.14M
June 23, 2026	45.2	49.5	49.5	49.5	42.5	1.92M
June 22, 2026	46.85	45	45	46.9	45	474,781
June 18, 2026	44.2	45.75	45.75	46.6	44.1	430,204
June 17, 2026	43.6	44.15	44.15	45	43.6	286,079
June 16, 2026	45.95	44.65	44.65	48.35	44.65	706,432
June 15, 2026	42.1	45.95	45.95	45.95	42.1	532,213
June 12, 2026	43.95	41.8	41.8	44.45	41.6	431,705
June 11, 2026	40.8	42.55	42.55	42.8	40.1	627,275
June 10, 2026	45.2	43	43	46.95	43	683,007
June 09, 2026	41.55	45.2	45.2	45.2	41.1	400,265
June 08, 2026	39.95	41.1	41.1	42.05	39.95	611,165
June 05, 2026	47.9	44.35	44.35	47.9	44.3	469,913
June 04, 2026	46.8	46.5	46.5	47.75	46.5	538,943
June 03, 2026	50.2	46.7	46.7	50.4	46.2	1.07M
June 02, 2026	50	50.3	50.3	52.6	49	1.62M
June 01, 2026	51.7	54.4	54.4	54.4	51.7	2.09M
May 29, 2026	46.5	49.5	49.5	49.5	44.75	1.16M
May 28, 2026	45.8	45	45	48.35	44.5	843,112
May 27, 2026	49.2	45.9	45.9	50.4	45.7	2.1M
May 26, 2026	47	47.9	47.9	47.9	46.5	741,939
May 25, 2026	40.7	43.55	43.55	43.55	39	1.04M
May 22, 2026	38.9	39.6	39.6	40.3	38.05	522,128
May 21, 2026	37.85	37.65	37.65	38.95	37.35	462,691
May 20, 2026	37.5	37.8	37.8	39	36.05	721,105
May 19, 2026	36.3	35.85	35.85	37.5	35.2	461,100
May 18, 2026	36.25	36.85	36.85	38.7	35.05	796,562
May 15, 2026	41	36.35	36.35	41	36.35	1.25M
May 14, 2026	43.4	40.35	40.35	44.3	40.35	1.39M
May 13, 2026	47.5	44.8	44.8	47.5	44.1	1.34M
May 12, 2026	45.3	49	49	49.25	41.5	2.22M
May 11, 2026	38.3	44.8	44.8	44.8	37.9	2.04M
May 08, 2026	40.8	40.75	40.75	42	40.6	252,767
May 07, 2026	44.05	43	43	44.05	42.5	209,975
May 06, 2026	44.95	42.7	42.7	44.95	42.5	220,422
May 05, 2026	43	42.95	42.95	43	41.9	321,308
May 04, 2026	44.05	43.55	43.55	44.05	41.9	601,973
April 30, 2026	38.8	40.05	40.05	40.6	38	772,058
April 29, 2026	37	37.45	37.45	37.45	35.3	232,840
April 28, 2026	39.4	37.9	37.9	39.4	37.3	385,728
April 27, 2026	38.55	37.9	37.9	38.55	36.3	661,269
April 24, 2026	38	37.2	37.2	38	34.75	682,078
April 23, 2026	41.05	38.55	38.55	43	36	1.59M
April 22, 2026	37.7	39.85	39.85	40.8	37.7	2.21M
April 21, 2026	37.1	37.1	37.1	37.1	35.3	3.23M
April 20, 2026	33.75	33.75	33.75	33.75	33.75	595,376
April 17, 2026	30.7	30.7	30.7	30.7	30.7	541,862
April 16, 2026	27.95	27.95	27.95	27.95	27.95	455,232
April 15, 2026	24.55	25.45	25.45	26.3	24	970,593