Cheer Time Enterprise Co., Ltd (3229.TW) TAI

15.65

-0.45(-2.80%)

Updated at August 19 12:11PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251616.116.116.315.9141,608
August 15, 202516.116.0516.0516.816.0590,881
August 14, 202515.916.116.116.115.5592,806
August 13, 202516.215.7515.7516.8515.75102,125
August 12, 202515.5515.915.915.915.1133,449
August 11, 20251615.615.61615.5555,152
August 08, 202516.4161617.4515.85154,847
August 07, 202516.616.2516.2516.915.887,370
August 06, 202516.6516.8516.8517.116.6139,104
August 05, 202516.8516.416.417.516.1296,824
August 04, 20251617.2517.2517.2515.2588,882
August 01, 202514.115.715.715.714.1190,621
July 31, 202514.614.314.314.614.124,550
July 30, 202514.414.414.414.414.3510,073
July 29, 202514.814.614.614.814.618,137
July 28, 202514.3514.914.915.0514.241,640
July 25, 202514.714.3514.3514.8514.325,460
July 24, 202514.914.714.715.1514.6526,611
July 23, 202514.514.814.814.814.3546,025
July 22, 202514.714.414.414.814.142,701
July 21, 202514.3514.114.114.41414,380
July 18, 202514.914.314.314.914.232,422
July 17, 202514.114.1514.1514.5513.732,504
July 16, 202514.114.3514.3514.914.119,530
July 15, 202514.114.214.215.1513.940,035
July 14, 202514.314.114.114.51423,015
July 11, 202514.714.514.515.214.195,505
July 10, 202513.914.714.714.713.9110,096
July 09, 202513.513.413.413.5513.419,149
July 08, 202513.613.813.813.813.619,003
July 07, 202514.5514.0514.0514.5514.055,377
July 04, 202514.214.114.114.21416,001
July 03, 202514.714.614.614.8514.2523,260
July 02, 20251414.5514.5514.55148,163
July 01, 20251414.2514.2514.251428,548
June 30, 202513.913.8513.8513.913.657,071
June 27, 20251414.3514.3514.3513.9522,224
June 26, 202514141414.413.9520,659
June 25, 202513.9514141413.9520,890
June 24, 20251513.9513.951513.812,207
June 23, 202514.314.314.314.413.9515,012
June 20, 202514.3514.414.414.414.259,810
June 19, 202515.114.3514.3515.114.343,190
June 18, 202514.8515.215.215.914.7536,955
June 17, 202515.214.8514.8515.514.831,802
June 16, 202514.415.415.415.4514.244,591
June 13, 202514.714.614.614.714.5526,050
June 12, 202514.9514.714.714.9514.726,490
June 11, 202514.9514.8514.8515.1514.6121,468
June 10, 202515.9515.215.215.9515.224,227
June 09, 202515.6515.215.215.6515.1547,545
June 06, 202515.715.8515.8516.4515.547,253
June 05, 202515.3515.7515.7516.115.3569,186
June 04, 202516.516.0516.0516.916194,216
June 03, 202514.8516.3516.3516.3514.3210,834
June 02, 202515.914.914.915.914.797,363
May 29, 202516.2515.915.916.315.35140,168
May 28, 202517.5516.716.717.616.7166,285
May 27, 202517.9517.517.517.9517664,818
May 26, 202515.9516.916.916.915.95329,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved