Nomura Real Estate Holdings, Inc. (3231.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3231.T Historical Return
If you invested ¥1000 in Nomura Real Estate Holdings, Inc. (3231.T) 10 years ago, it would be worth ¥3,800.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,990.7, while ¥1000 invested 1 year ago would be worth ¥1,095.9. This corresponds to total returns of 280.01%, 99.07%, 9.59%, respectively, with annualized returns of 14.27%, 14.75%, 9.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3231.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 939.2 | 920 | 920 | 939.2 | 920 | 12.12M |
| July 30, 2026 | 985.1 | 972.7 | 972.7 | 988.9 | 966.3 | 3.82M |
| July 29, 2026 | 980.1 | 992.6 | 992.6 | 997.1 | 969.5 | 4.35M |
| July 28, 2026 | 975 | 973.1 | 973.1 | 978.9 | 968.2 | 3.13M |
| July 27, 2026 | 961 | 968 | 968 | 969.7 | 953.2 | 2.45M |
| July 24, 2026 | 943.7 | 946.5 | 946.5 | 952.9 | 938.1 | 2.33M |
| July 23, 2026 | 956.8 | 950.4 | 950.4 | 956.8 | 945.2 | 2.68M |
| July 22, 2026 | 958 | 957.2 | 957.2 | 960.6 | 953.2 | 3.07M |
| July 21, 2026 | 965.7 | 964.7 | 964.7 | 970.5 | 960.5 | 2.87M |
| July 17, 2026 | 957.2 | 945.9 | 945.9 | 966 | 943.6 | 3.16M |
| July 16, 2026 | 951.6 | 952.9 | 952.9 | 961.1 | 947.2 | 2.05M |
| July 15, 2026 | 947.9 | 951.6 | 951.6 | 954.7 | 945 | 2.21M |
| July 14, 2026 | 934.5 | 944.4 | 944.4 | 947 | 933.7 | 2.9M |
| July 13, 2026 | 942.3 | 930.9 | 930.9 | 942.3 | 927.4 | 2.58M |
| July 10, 2026 | 930.5 | 928.2 | 928.2 | 935.6 | 927.3 | 2.8M |
| July 09, 2026 | 947 | 936.6 | 936.6 | 947.9 | 933.5 | 3.8M |
| July 08, 2026 | 960 | 948.3 | 948.3 | 962.3 | 948.3 | 4.34M |
| July 07, 2026 | 958.7 | 958.5 | 958.5 | 967.2 | 955.6 | 2.91M |
| July 06, 2026 | 950 | 954.3 | 954.3 | 962.4 | 946.7 | 2.62M |
| July 03, 2026 | 944 | 944.2 | 944.2 | 955.9 | 943 | 2.89M |
| July 02, 2026 | 939.6 | 936 | 936 | 942.9 | 930.6 | 2.62M |
| July 01, 2026 | 932.8 | 924.6 | 924.6 | 936.2 | 920.4 | 3M |
| June 30, 2026 | 946 | 933.4 | 933.4 | 949 | 931.7 | 3.27M |
| June 29, 2026 | 935.4 | 943.8 | 943.8 | 943.8 | 931.6 | 3.88M |
| June 26, 2026 | 915 | 926 | 926 | 929.8 | 912.1 | 2.23M |
| June 25, 2026 | 920.1 | 913.3 | 913.3 | 922.6 | 908.1 | 3.54M |
| June 24, 2026 | 912.1 | 900.4 | 900.4 | 914.6 | 900.4 | 5.48M |
| June 23, 2026 | 916 | 913.3 | 913.3 | 918.9 | 911.4 | 2.5M |
| June 22, 2026 | 921 | 918.5 | 918.5 | 924 | 911.2 | 2.42M |
| June 19, 2026 | 914.4 | 927 | 927 | 927 | 914 | 3.37M |
| June 18, 2026 | 925 | 926.3 | 926.3 | 930.4 | 912.7 | 2.94M |
| June 17, 2026 | 944 | 928 | 928 | 945.3 | 928 | 3.11M |
| June 16, 2026 | 939.2 | 931.6 | 931.6 | 943.6 | 926 | 4.4M |
| June 15, 2026 | 951.3 | 939.1 | 939.1 | 957 | 936.9 | 4.36M |
| June 12, 2026 | 938.7 | 939.1 | 939.1 | 944 | 933 | 3.69M |
| June 11, 2026 | 954.8 | 934.3 | 934.3 | 961.9 | 927.1 | 5.12M |
| June 10, 2026 | 925 | 955.3 | 955.3 | 955.8 | 923.5 | 7.56M |
| June 09, 2026 | 907.2 | 910.6 | 910.6 | 915.7 | 899 | 4.98M |
| June 08, 2026 | 889.6 | 892.2 | 892.2 | 898 | 885.1 | 5.26M |
| June 05, 2026 | 893.3 | 894.5 | 894.5 | 900.7 | 891 | 3.84M |
| June 04, 2026 | 898.2 | 886.2 | 886.2 | 899 | 884.4 | 4.79M |
| June 03, 2026 | 902.7 | 899.2 | 899.2 | 902.7 | 894 | 4.95M |
| June 02, 2026 | 897 | 903.6 | 903.6 | 904.7 | 887.8 | 5.78M |
| June 01, 2026 | 920 | 894.2 | 894.2 | 924 | 890 | 6.92M |
| May 29, 2026 | 901.6 | 909.6 | 909.6 | 925.7 | 901 | 9.88M |
| May 28, 2026 | 901.6 | 895 | 895 | 908.2 | 895 | 4.95M |
| May 27, 2026 | 915.2 | 898.4 | 898.4 | 918.7 | 895.8 | 7.26M |
| May 26, 2026 | 911.8 | 918.9 | 918.9 | 926.8 | 907 | 2.89M |
| May 25, 2026 | 917 | 904.8 | 904.8 | 924.7 | 904.8 | 6.38M |
| May 22, 2026 | 934.7 | 902 | 902 | 936 | 902 | 8.39M |
| May 21, 2026 | 957.9 | 936.1 | 936.1 | 957.9 | 936.1 | 10.07M |
| May 20, 2026 | 966 | 950.6 | 950.6 | 967.5 | 941.1 | 5.91M |
| May 19, 2026 | 960 | 972 | 972 | 976.5 | 956 | 3.4M |
| May 18, 2026 | 979.9 | 950 | 950 | 980 | 947.5 | 3.86M |
| May 15, 2026 | 963 | 974.3 | 974.3 | 978.9 | 962.5 | 4.9M |
| May 14, 2026 | 999.9 | 970.1 | 970.1 | 1,001.5 | 970.1 | 5.28M |
| May 13, 2026 | 1,012 | 1,010 | 1,010 | 1,013.5 | 1,001 | 2.16M |
| May 12, 2026 | 1,024 | 1,011.5 | 1,011.5 | 1,024 | 1,004.5 | 1.94M |
| May 11, 2026 | 1,009 | 1,007 | 1,007 | 1,010.5 | 1,001 | 1.97M |
| May 08, 2026 | 1,016.5 | 1,001.5 | 1,001.5 | 1,018 | 990.1 | 3.63M |
AD
