932.80
+7(+0.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 922.1 | 932.8 | 932.8 | 934.4 | 921.7 | 2.23M |
| August 21, 2025 | 925.1 | 925.8 | 925.8 | 926.1 | 918.3 | 2.74M |
| August 20, 2025 | 931.5 | 934.9 | 934.9 | 935.7 | 927 | 2.66M |
| August 19, 2025 | 919.4 | 931.7 | 931.7 | 937.7 | 918.7 | 3.28M |
| August 18, 2025 | 909.6 | 918.6 | 918.6 | 918.6 | 904.9 | 3.53M |
| August 15, 2025 | 907.4 | 904.6 | 904.6 | 909.9 | 900.9 | 2.74M |
| August 14, 2025 | 910 | 904.9 | 904.9 | 910 | 902 | 3.55M |
| August 13, 2025 | 925 | 909.6 | 909.6 | 925.5 | 906.4 | 4.26M |
| August 12, 2025 | 926 | 925.5 | 925.5 | 937.5 | 920 | 4.67M |
| August 08, 2025 | 899 | 917.9 | 917.9 | 918.8 | 898 | 4.44M |
| August 07, 2025 | 898.9 | 893.9 | 893.9 | 905.9 | 888.8 | 2.66M |
| August 06, 2025 | 874.7 | 894.2 | 894.2 | 898.5 | 873.2 | 4.26M |
| August 05, 2025 | 869 | 869.6 | 869.6 | 874 | 862.1 | 1.96M |
| August 04, 2025 | 848.5 | 869.9 | 869.9 | 873.3 | 846.8 | 3.73M |
| August 01, 2025 | 840 | 859.1 | 859.1 | 861 | 839.4 | 3.98M |
| July 31, 2025 | 849.3 | 840.8 | 840.8 | 852 | 837.7 | 6.68M |
| July 30, 2025 | 843.1 | 858 | 858 | 859.4 | 843.1 | 3.42M |
| July 29, 2025 | 847.5 | 843.1 | 843.1 | 848.4 | 843.1 | 1.89M |
| July 28, 2025 | 854.6 | 851.9 | 851.9 | 860.9 | 850.8 | 2.07M |
| July 25, 2025 | 848 | 852 | 852 | 852 | 844.9 | 2.26M |
| July 24, 2025 | 845 | 847.7 | 847.7 | 852.8 | 842.6 | 3.26M |
| July 23, 2025 | 837 | 837 | 837 | 843.6 | 832 | 6.1M |
| July 22, 2025 | 837.5 | 827 | 827 | 838.3 | 826.6 | 4.49M |
| July 18, 2025 | 854.4 | 830.2 | 830.2 | 856.3 | 821.7 | 5.96M |
| July 17, 2025 | 852 | 857.3 | 857.3 | 858.8 | 848.5 | 1.68M |
| July 16, 2025 | 869 | 854 | 854 | 870.4 | 854 | 2.13M |
| July 15, 2025 | 879 | 870 | 870 | 879.6 | 868.5 | 2.01M |
| July 14, 2025 | 866 | 876.6 | 876.6 | 881.2 | 866 | 2.65M |
| July 11, 2025 | 864.7 | 865.7 | 865.7 | 873.5 | 863.3 | 2.95M |
| July 10, 2025 | 864.2 | 859.5 | 859.5 | 865 | 855.5 | 2.52M |
| July 09, 2025 | 848 | 862.3 | 862.3 | 863.8 | 848 | 2.17M |
| July 08, 2025 | 852 | 846 | 846 | 855 | 846 | 2.02M |
| July 07, 2025 | 855 | 853.8 | 853.8 | 861 | 849.9 | 1.87M |
| July 04, 2025 | 866 | 853.5 | 853.5 | 869.9 | 853 | 1.86M |
| July 03, 2025 | 857.2 | 862.1 | 862.1 | 873.7 | 856 | 3.65M |
| July 02, 2025 | 850 | 855.8 | 855.8 | 857.5 | 845 | 3.62M |
| July 01, 2025 | 844 | 835.7 | 835.7 | 844.6 | 833.6 | 2.39M |
| June 30, 2025 | 853.2 | 843.8 | 843.8 | 853.6 | 842.4 | 2.3M |
| June 27, 2025 | 843 | 841.9 | 841.9 | 844.7 | 838.6 | 2.48M |
| June 26, 2025 | 838 | 841.6 | 841.6 | 844.2 | 835.5 | 3.4M |
| June 25, 2025 | 847.7 | 842 | 842 | 849.1 | 840 | 2.77M |
| June 24, 2025 | 863.1 | 845.8 | 845.8 | 863.9 | 845 | 1.97M |
| June 23, 2025 | 860 | 857.1 | 857.1 | 867.5 | 852.2 | 1.74M |
| June 20, 2025 | 864.9 | 860.4 | 860.4 | 872.8 | 852.6 | 4.31M |
| June 19, 2025 | 862 | 863.1 | 863.1 | 864.8 | 855 | 1.95M |
| June 18, 2025 | 850 | 859.3 | 859.3 | 861.4 | 845 | 4.32M |
| June 17, 2025 | 843 | 849.3 | 849.3 | 850.9 | 837.7 | 2.4M |
| June 16, 2025 | 838.3 | 840.5 | 840.5 | 844 | 837.7 | 1.58M |
| June 13, 2025 | 840.7 | 837.9 | 837.9 | 843.8 | 837 | 2.42M |
| June 12, 2025 | 840.8 | 844 | 844 | 846 | 836.2 | 2.28M |
| June 11, 2025 | 855.3 | 845.3 | 845.3 | 856.5 | 845.3 | 3.29M |
| June 10, 2025 | 848.5 | 855 | 855 | 855 | 844.7 | 2.11M |
| June 09, 2025 | 839.1 | 846.4 | 846.4 | 847.4 | 837.1 | 1.58M |
| June 06, 2025 | 840 | 838.2 | 838.2 | 841.9 | 833.3 | 1.86M |
| June 05, 2025 | 838.8 | 833.5 | 833.5 | 842.4 | 833.1 | 2.05M |
| June 04, 2025 | 840.2 | 845.7 | 845.7 | 847.4 | 840.2 | 1.9M |
| June 03, 2025 | 847.4 | 842.7 | 842.7 | 847.4 | 838.1 | 2.18M |
| June 02, 2025 | 841.4 | 852.6 | 852.6 | 852.6 | 835.6 | 3.63M |
| May 30, 2025 | 831.6 | 847.7 | 847.7 | 848.7 | 831.1 | 4.59M |
| May 29, 2025 | 840 | 840.9 | 840.9 | 845.7 | 837.3 | 3.06M |