Nomura Real Estate Holdings, Inc. (3231.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3231.T Historical Return
If you invested ¥1000 in Nomura Real Estate Holdings, Inc. (3231.T) 10 years ago, it would be worth ¥3,539.57 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,767.4, while ¥1000 invested 1 year ago would be worth ¥962.15. This corresponds to total returns of 253.96%, 76.74%, -3.79%, respectively, with annualized returns of 13.47%, 12.07%, -3.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3231.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 879.7 | 874.7 | 874.7 | 881.8 | 871.1 | 4.23M |
| September 30, 2026 | 874.5 | 880.6 | 880.6 | 882.5 | 869.3 | 6.67M |
| September 29, 2026 | 884.8 | 871 | 871 | 886.8 | 870.1 | 12.16M |
| September 28, 2026 | 911 | 906.8 | 906.8 | 914.7 | 906.8 | 7.61M |
| September 25, 2026 | 911 | 908 | 908 | 914.5 | 907.5 | 4.43M |
| September 24, 2026 | 908 | 906 | 906 | 912.7 | 903.1 | 5.11M |
| September 18, 2026 | 925.5 | 910 | 910 | 926 | 910 | 6.31M |
| September 17, 2026 | 910.6 | 924 | 924 | 924 | 910 | 3.2M |
| September 16, 2026 | 915 | 910.5 | 910.5 | 917.4 | 910.1 | 3.05M |
| September 15, 2026 | 921.9 | 906.3 | 906.3 | 923.1 | 906.3 | 4.23M |
| September 11, 2026 | 900 | 902 | 902 | 908.8 | 899.3 | 5.25M |
| September 10, 2026 | 915 | 907.5 | 907.5 | 916.7 | 907 | 3.07M |
| September 09, 2026 | 910 | 916.8 | 916.8 | 920.3 | 906.7 | 2.67M |
| September 08, 2026 | 920.2 | 915.8 | 915.8 | 922.7 | 912.4 | 3.2M |
| September 07, 2026 | 928.1 | 920.6 | 920.6 | 931.3 | 920.5 | 3.11M |
| September 04, 2026 | 932 | 926 | 926 | 932.3 | 924.7 | 3.62M |
| September 03, 2026 | 935 | 935 | 935 | 937.3 | 929.7 | 2.82M |
| September 02, 2026 | 936 | 929.9 | 929.9 | 940 | 929.9 | 3.6M |
| September 01, 2026 | 931.7 | 948.3 | 948.3 | 948.3 | 929.4 | 4.8M |
| August 31, 2026 | 936 | 931.8 | 931.8 | 938.2 | 931.5 | 3.44M |
| August 28, 2026 | 931.1 | 936.2 | 936.2 | 937.4 | 928 | 3.05M |
| August 27, 2026 | 936.6 | 933.3 | 933.3 | 940.2 | 930.9 | 2.72M |
| August 26, 2026 | 928.1 | 936 | 936 | 941.9 | 927 | 4.18M |
| August 25, 2026 | 939.9 | 935.4 | 935.4 | 940 | 931 | 3.64M |
| August 24, 2026 | 932.4 | 933 | 933 | 936.5 | 923.8 | 3.77M |
| August 21, 2026 | 921 | 928.5 | 928.5 | 932.1 | 920.4 | 3.84M |
| August 20, 2026 | 917.4 | 922.9 | 922.9 | 922.9 | 911.9 | 3.74M |
| August 19, 2026 | 910 | 905.8 | 905.8 | 910.1 | 901.7 | 4.85M |
| August 18, 2026 | 914.8 | 910.3 | 910.3 | 914.8 | 904.6 | 4.39M |
| August 17, 2026 | 915.5 | 915.3 | 915.3 | 920 | 914 | 3.87M |
| August 14, 2026 | 924 | 918.9 | 918.9 | 924 | 918.5 | 4.62M |
| August 13, 2026 | 920.3 | 925.4 | 925.4 | 926.8 | 919.9 | 3.41M |
| August 12, 2026 | 912.1 | 919.3 | 919.3 | 922.5 | 908.8 | 4.64M |
| August 10, 2026 | 917.8 | 908.6 | 908.6 | 917.8 | 901.3 | 4.45M |
| August 07, 2026 | 905 | 903.8 | 903.8 | 915.8 | 902.6 | 5.5M |
| August 06, 2026 | 898.9 | 901.6 | 901.6 | 908.9 | 898 | 6.23M |
| August 05, 2026 | 898 | 897.8 | 897.8 | 898.9 | 890.9 | 6.07M |
| August 04, 2026 | 906 | 891.2 | 891.2 | 907.5 | 891.2 | 7.99M |
| August 03, 2026 | 920 | 900 | 900 | 921.4 | 898.1 | 9.8M |
| July 31, 2026 | 939.2 | 920 | 920 | 939.2 | 920 | 12.12M |
| July 30, 2026 | 985.1 | 972.7 | 972.7 | 988.9 | 966.3 | 3.82M |
| July 29, 2026 | 980.1 | 992.6 | 992.6 | 997.1 | 969.5 | 4.35M |
| July 28, 2026 | 975 | 973.1 | 973.1 | 978.9 | 968.2 | 3.13M |
| July 27, 2026 | 961 | 968 | 968 | 969.7 | 953.2 | 2.45M |
| July 24, 2026 | 943.7 | 946.5 | 946.5 | 952.9 | 938.1 | 2.33M |
| July 23, 2026 | 956.8 | 950.4 | 950.4 | 956.8 | 945.2 | 2.68M |
| July 22, 2026 | 958 | 957.2 | 957.2 | 960.6 | 953.2 | 3.07M |
| July 21, 2026 | 965.7 | 964.7 | 964.7 | 970.5 | 960.5 | 2.87M |
| July 17, 2026 | 957.2 | 945.9 | 945.9 | 966 | 943.6 | 3.16M |
| July 16, 2026 | 951.6 | 952.9 | 952.9 | 961.1 | 947.2 | 2.05M |
| July 15, 2026 | 947.9 | 951.6 | 951.6 | 954.7 | 945 | 2.21M |
| July 14, 2026 | 934.5 | 944.4 | 944.4 | 947 | 933.7 | 2.9M |
| July 13, 2026 | 942.3 | 930.9 | 930.9 | 942.3 | 927.4 | 2.58M |
| July 10, 2026 | 930.5 | 928.2 | 928.2 | 935.6 | 927.3 | 2.8M |
| July 09, 2026 | 947 | 936.6 | 936.6 | 947.9 | 933.5 | 3.8M |
| July 08, 2026 | 960 | 948.3 | 948.3 | 962.3 | 948.3 | 4.34M |
| July 07, 2026 | 958.7 | 958.5 | 958.5 | 967.2 | 955.6 | 2.91M |
| July 06, 2026 | 950 | 954.3 | 954.3 | 962.4 | 946.7 | 2.62M |
| July 03, 2026 | 944 | 944.2 | 944.2 | 955.9 | 943 | 2.89M |
| July 02, 2026 | 939.6 | 936 | 936 | 942.9 | 930.6 | 2.62M |
AD
