Nomura Real Estate Holdings, Inc. (3231.T) JPX
1,043.00
+7.5(+0.72%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,043.00
+7.5(+0.72%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 1,035.5 | 1,043 | 1,043 | 1,051 | 1,035.5 | 1.47M |
| April 02, 2026 | 1,049.5 | 1,035.5 | 1,035.5 | 1,061.5 | 1,030 | 2.42M |
| April 01, 2026 | 1,031 | 1,033 | 1,033 | 1,036 | 1,019.5 | 1.68M |
| March 31, 2026 | 1,010 | 1,010.5 | 1,010.5 | 1,026.5 | 1,003 | 2.45M |
| March 30, 2026 | 989 | 1,006.5 | 1,006.5 | 1,013.5 | 986 | 2.2M |
| March 27, 2026 | 1,039 | 1,037.5 | 1,037.5 | 1,042.5 | 1,033 | 2.82M |
| March 26, 2026 | 1,048 | 1,043.5 | 1,043.5 | 1,051 | 1,036 | 1.64M |
| March 25, 2026 | 1,056.5 | 1,044 | 1,044 | 1,056.5 | 1,044 | 2.55M |
| March 24, 2026 | 1,036.5 | 1,041.5 | 1,041.5 | 1,041.5 | 1,031.5 | 2.44M |
| March 23, 2026 | 1,028 | 1,012 | 1,012 | 1,031.5 | 1,012 | 3M |
| March 19, 2026 | 1,060 | 1,052.5 | 1,052.5 | 1,079.5 | 1,052.5 | 2.74M |
| March 18, 2026 | 1,079 | 1,078.5 | 1,078.5 | 1,083 | 1,067.5 | 2.08M |
| March 17, 2026 | 1,065 | 1,062 | 1,062 | 1,072 | 1,059.5 | 1.58M |
| March 16, 2026 | 1,055 | 1,055 | 1,055 | 1,059.5 | 1,048 | 1.42M |
| March 13, 2026 | 1,050 | 1,055.5 | 1,055.5 | 1,066 | 1,048 | 2.14M |
| March 12, 2026 | 1,079.5 | 1,060 | 1,060 | 1,082.5 | 1,056 | 2.16M |
| March 11, 2026 | 1,105 | 1,098 | 1,098 | 1,107 | 1,094.5 | 2.04M |
| March 10, 2026 | 1,111.5 | 1,102 | 1,102 | 1,111.5 | 1,090 | 872,100 |
| March 09, 2026 | 1,050 | 1,081.5 | 1,081.5 | 1,082.5 | 1,048 | 2.74M |
| March 06, 2026 | 1,081 | 1,098 | 1,098 | 1,100.5 | 1,075 | 1.95M |
| March 05, 2026 | 1,111.5 | 1,091 | 1,091 | 1,112.5 | 1,084 | 3.46M |
| March 04, 2026 | 1,090 | 1,078.5 | 1,078.5 | 1,094.5 | 1,064 | 1.71M |
| March 03, 2026 | 1,128.5 | 1,118.5 | 1,118.5 | 1,136 | 1,112 | 2.44M |
| March 02, 2026 | 1,140 | 1,150.5 | 1,150.5 | 1,150.5 | 1,129 | 2.01M |
| February 27, 2026 | 1,165 | 1,162.5 | 1,162.5 | 1,166 | 1,148 | 2.86M |
| February 26, 2026 | 1,154.5 | 1,147 | 1,147 | 1,160 | 1,145 | 2.17M |
| February 25, 2026 | 1,120 | 1,141.5 | 1,141.5 | 1,147 | 1,114 | 2.38M |
| February 24, 2026 | 1,121 | 1,119.5 | 1,119.5 | 1,128 | 1,106.5 | 2.67M |
| February 20, 2026 | 1,112.5 | 1,118 | 0 | 1,120.5 | 1,106.5 | 1.85M |
| February 19, 2026 | 1,099 | 1,121.5 | 0 | 1,121.5 | 1,090.5 | 1.82M |
| February 18, 2026 | 1,091 | 1,097 | 0 | 1,103.5 | 1,090.5 | 1.87M |
| February 17, 2026 | 1,090 | 1,082.5 | 0 | 1,091 | 1,075.5 | 1.62M |
| February 16, 2026 | 1,115 | 1,084 | 0 | 1,115.5 | 1,083 | 2.47M |
| February 13, 2026 | 1,125 | 1,107.5 | 0 | 1,136 | 1,107.5 | 2.7M |
| February 12, 2026 | 1,098 | 1,125 | 0 | 1,133 | 1,096 | 3.06M |
| February 10, 2026 | 1,105 | 1,103.5 | 0 | 1,106.5 | 1,092 | 3.54M |
| February 09, 2026 | 1,100 | 1,095 | 0 | 1,111 | 1,090 | 3.68M |
| February 06, 2026 | 1,083 | 1,080.5 | 0 | 1,086.5 | 1,073 | 2.69M |
| February 05, 2026 | 1,089.5 | 1,080.5 | 0 | 1,090 | 1,074 | 2.55M |
| February 04, 2026 | 1,041 | 1,069 | 0 | 1,074.5 | 1,035.5 | 2.55M |
| February 03, 2026 | 1,022 | 1,046.5 | 0 | 1,053 | 1,021.5 | 2.75M |
| February 02, 2026 | 1,040 | 1,025.5 | 0 | 1,045 | 1,023 | 3.89M |
| January 30, 2026 | 1,017 | 1,026 | 0 | 1,028 | 1,007.5 | 5.94M |
| January 29, 2026 | 988.6 | 1,004 | 0 | 1,010.5 | 966.1 | 10.18M |
| January 28, 2026 | 1,020 | 1,035 | 0 | 1,037.5 | 1,019.5 | 4.21M |
| January 27, 2026 | 1,026 | 1,027.5 | 0 | 1,032.5 | 1,012 | 2.98M |
| January 26, 2026 | 1,023 | 1,028 | 0 | 1,031 | 1,018 | 2.99M |
| January 23, 2026 | 1,050 | 1,038 | 0 | 1,052.5 | 1,032 | 2.33M |
| January 22, 2026 | 1,049 | 1,041.5 | 0 | 1,055 | 1,036 | 3.76M |
| January 21, 2026 | 1,015 | 1,030.5 | 0 | 1,033.5 | 1,011.5 | 3.29M |
| January 20, 2026 | 1,035.5 | 1,028 | 0 | 1,040 | 1,017.5 | 2.21M |
| January 19, 2026 | 1,048 | 1,035.5 | 0 | 1,055 | 1,034.5 | 2.95M |
| January 16, 2026 | 1,033.5 | 1,041 | 0 | 1,046.5 | 1,032 | 2.09M |
| January 15, 2026 | 1,033 | 1,043.5 | 0 | 1,047.5 | 1,026 | 3.05M |
| January 14, 2026 | 1,030 | 1,025 | 0 | 1,035 | 1,020 | 1.97M |
| January 13, 2026 | 1,024 | 1,020 | 0 | 1,037.5 | 1,015 | 3.75M |
| January 09, 2026 | 1,000 | 1,008 | 0 | 1,012 | 996 | 2.97M |
| January 08, 2026 | 990 | 1,003 | 0 | 1,011 | 990 | 3.56M |
| January 07, 2026 | 985.2 | 986.4 | 0 | 989.7 | 979.2 | 1.64M |
| January 06, 2026 | 970 | 995.4 | 0 | 997.7 | 968.6 | 2.99M |