Nomura Real Estate Holdings, Inc. (3231.T) JPX

899.60

-4(-0.44%)

Updated at June 03 11:09AM

Currency In JPY

3231.T Historical Return

If you invested ¥1000 in Nomura Real Estate Holdings, Inc. (3231.T) 10 years ago, it would be worth ¥3,298.28 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,827, while ¥1000 invested 1 year ago would be worth ¥1,103. This corresponds to total returns of 229.83%, 82.7%, 10.3%, respectively, with annualized returns of 12.67%, 12.8%, 10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3231.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026897903.6903.6904.7887.85.78M
June 01, 2026920894.2894.29248906.92M
May 29, 2026901.6909.6909.6925.79019.88M
May 28, 2026901.6895895908.28954.95M
May 27, 2026915.2898.4898.4918.7895.87.26M
May 26, 2026911.8918.9918.9926.89072.89M
May 25, 2026917904.8904.8924.7904.86.38M
May 22, 2026934.79029029369028.39M
May 21, 2026957.9936.1936.1957.9936.110.07M
May 20, 2026966950.6950.6967.5941.15.91M
May 19, 2026960972972976.59563.4M
May 18, 2026979.9950950980947.53.86M
May 15, 2026963974.3974.3978.9962.54.9M
May 14, 2026999.9970.1970.11,001.5970.15.28M
May 13, 20261,0121,0101,0101,013.51,0012.16M
May 12, 20261,0241,011.51,011.51,0241,004.51.94M
May 11, 20261,0091,0071,0071,010.51,0011.97M
May 08, 20261,016.51,001.51,001.51,018990.13.63M
May 07, 20261,008.51,016.51,016.51,024.51,008.53.78M
May 01, 20261,005998.8998.81,009.5998.12.7M
April 30, 20261,0021,0171,0171,020998.35.11M
April 28, 20261,0081,0021,0021,013.5996.64.44M
April 27, 20261,0001,009.51,009.51,032.59995.81M
April 24, 20261,0051,0031,0031,007992.62.68M
April 23, 20261,003.51,0041,0041,0089993.46M
April 22, 20261,024.51,0071,0071,0281,0071.76M
April 21, 20261,0351,0361,0361,0401,0242.17M
April 20, 20261,0321,0371,0371,0371,0232.63M
April 17, 20261,0381,0221,0221,042.51,0222.99M
April 16, 20261,046.51,0411,0411,048.51,036.51.28M
April 15, 20261,0541,0491,0491,0601,0471.62M
April 14, 20261,047.51,0501,0501,0551,044.51.66M
April 13, 20261,038.51,0411,0411,0471,034.51.53M
April 10, 20261,049.51,0471,0471,053.51,045.51.41M
April 09, 20261,0721,049.51,049.51,0791,049.52.13M
April 08, 20261,071.51,069.51,069.51,0721,052.52.2M
April 07, 20261,0391,037.51,037.51,050.51,0321.09M
April 06, 20261,041.51,032.51,032.51,0441,031913,600
April 03, 20261,035.51,0431,0431,0511,035.51.47M
April 02, 20261,049.51,035.51,035.51,061.51,0302.42M
April 01, 20261,0311,0331,0331,0361,019.51.68M
March 31, 20261,0101,010.51,010.51,026.51,0032.45M
March 30, 20269891,006.51,006.51,013.59862.2M
March 27, 20261,0391,037.51,015.51,042.51,0332.82M
March 26, 20261,0481,043.51,021.371,0511,0361.64M
March 25, 20261,056.51,0441,021.861,056.51,0442.55M
March 24, 20261,036.51,041.51,019.421,041.51,031.52.44M
March 23, 20261,0281,012990.541,031.51,0123M
March 19, 20261,0601,052.51,030.181,079.51,052.52.74M
March 18, 20261,0791,078.51,055.631,0831,067.52.08M
March 17, 20261,0651,0621,039.481,0721,059.51.58M
March 16, 20261,0551,0551,032.631,059.51,0481.42M
March 13, 20261,0501,055.51,033.121,0661,0482.14M
March 12, 20261,079.51,0601,037.521,082.51,0562.16M
March 11, 20261,1051,0981,074.721,1071,094.52.04M
March 10, 20261,111.51,1021,076.191,111.51,090872,100
March 09, 20261,0501,081.51,058.571,082.51,0482.74M
March 06, 20261,0811,0981,074.721,100.51,0751.95M
March 05, 20261,111.51,0911,067.871,112.51,0843.46M
March 04, 20261,0901,078.51,058.571,094.51,0641.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved