Wistron Corporation (3231.TW) TAI

198.00

+7(+3.66%)

Updated at June 03 10:14AM

Currency In TWD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 17,054.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,075.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,808.22 NT$. This corresponds to total returns of 1,605.43%, 707.5%, 80.82%, respectively, with annualized returns of 32.77%, 51.82%, 80.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	179	191	191	191	177	281.79M
June 01, 2026	174	174	174	174	172.5	94.32M
May 29, 2026	154	158.5	158.5	158.5	153	112.48M
May 28, 2026	146	144.5	144.5	149	143	41.68M
May 27, 2026	147.5	145	145	148.5	143.5	37.49M
May 26, 2026	149.5	146	146	149.5	145.5	35.69M
May 25, 2026	148.5	149	149	150.5	147	65.36M
May 22, 2026	142.5	144.5	144.5	146	139.5	67.23M
May 21, 2026	134.5	140	140	141.5	134	53.57M
May 20, 2026	134	132.5	132.5	135.5	132	20.59M
May 19, 2026	135.5	132.5	132.5	136	132.5	25.48M
May 18, 2026	135	135.5	135.5	136.5	132	29.06M
May 15, 2026	139.5	135.5	135.5	144	135	66.99M
May 14, 2026	140.5	138	138	141.5	138	42.14M
May 13, 2026	139	140.5	140.5	141.5	138	26.81M
May 12, 2026	139	141.5	141.5	143	135.5	75.83M
May 11, 2026	147	139	139	147	138	110.56M
May 08, 2026	146	146.5	146.5	149	143.5	41.2M
May 07, 2026	148.5	146	146	149	143.5	41.63M
May 06, 2026	143.5	146.5	146.5	146.5	142.5	68.64M
May 05, 2026	140.5	142	142	142.5	139	24.8M
May 04, 2026	138.5	140.5	140.5	141	138	23.5M
April 30, 2026	139.5	137	137	140.5	136	26.87M
April 29, 2026	139	140.5	140.5	140.5	136.5	23.37M
April 28, 2026	143.5	140.5	140.5	144.5	140	25.67M
April 27, 2026	143	142.5	142.5	144	141	33.94M
April 24, 2026	140.5	141.5	141.5	141.5	138	40.66M
April 23, 2026	145	139.5	139.5	146	135	63.1M
April 22, 2026	145	144	144	145.5	143	50.38M
April 21, 2026	142	144.5	144.5	145.5	141.5	83.36M
April 20, 2026	137	140.5	140.5	141	135.5	79.15M
April 17, 2026	133	136.5	136.5	137	132.5	36.85M
April 16, 2026	134	134	134	135.5	131.5	33.85M
April 15, 2026	137.5	133	133	138	132	39.44M
April 14, 2026	137	136.5	136.5	139	136	36.9M
April 13, 2026	135	134.5	134.5	136.5	132.5	22.29M
April 10, 2026	134	135	135	136.5	133	41.84M
April 09, 2026	132	132.5	132.5	132.5	130	37.18M
April 08, 2026	126.5	131	131	131	126.5	37.68M
April 07, 2026	124.5	123.5	123.5	125	123	19.6M
April 02, 2026	127	125	125	128	124	14.45M
April 01, 2026	126	127	127	127.5	125	19.85M
March 31, 2026	125	122.5	122.5	126	122.5	32.38M
March 30, 2026	125	125.5	125.5	127	124	20.89M
March 27, 2026	126	127	127	127.5	125.5	17.61M
March 26, 2026	128.5	127	127	129	127	23.84M
March 25, 2026	132	128	128	132	127.5	32.43M
March 24, 2026	128	129	129	131	126	33.62M
March 23, 2026	127.5	125.5	125.5	128.5	125	28.08M
March 20, 2026	128.5	130	130	133.5	126.5	64.95M
March 19, 2026	129.5	127.5	127.5	130	127	33.65M
March 18, 2026	135	130.5	130.5	135.5	130	45.51M
March 17, 2026	137	134	134	137	132.5	39.1M
March 16, 2026	135.5	135	135	137.5	134.5	42.57M
March 13, 2026	131	134	134	135	130	31.17M
March 12, 2026	132	132.5	132.5	134	131	22.01M
March 11, 2026	131.5	133	133	134	131	36.27M
March 10, 2026	131	129	129	132	129	15.17M
March 09, 2026	125.5	127.5	127.5	127.5	123.5	42.82M
March 06, 2026	127.5	130.5	130.5	131	127	22.11M