Wistron Corporation (3231.TW) TAI

Currency In TWD

AD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 12,967.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,993.01 NT$, while 1000 NT$ invested 1 year ago would be worth 1,223.02 NT$. This corresponds to total returns of 1,196.72%, 599.3%, 22.3%, respectively, with annualized returns of 29.21%, 47.52%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3231.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026171174.5174.5174.516820.03M
November 10, 2026173171171173.516631.24M
November 09, 2026164168.5168.5174.516439.78M
November 06, 202615216016016315245.2M
November 05, 2026173168.5168.5175.516832.66M
November 04, 2026179176176179.5169.531.43M
November 03, 2026180176.5176.5182176.522.67M
November 02, 2026181.5181.5181.5185179.517.4M
October 30, 2026183183.5183.5185179.533.75M
October 29, 2026193.5188.5188.5194187.523.32M
October 28, 2026190.5194.5194.519618933.85M
October 27, 2026193190.5190.5194.5186.522.64M
October 22, 2026198.5190190199189.536.51M
October 21, 2026193195195199.519277.38M
October 20, 202617818918919317783.33M
October 19, 2026178180180180.5175.524.21M
October 16, 2026178182.5182.5183177.528.34M
October 15, 2026184.5176176184.5173.571.74M
October 14, 2026188187187190186.524.41M
October 13, 2026187187187190.5185.539.52M
October 12, 2026188189.5189.519218730.83M
October 08, 2026184188.5188.5190182.543.21M
October 07, 2026188.5185185189.518526.7M
October 06, 2026191.5189.5189.5194.518827.25M
October 05, 2026188.5189.5189.5191.5187.546.21M
October 02, 2026190.5186.5186.519118636.42M
October 01, 2026186.5190.5190.5191.5185.559.03M
September 30, 2026187184.5184.5187.518420.35M
September 29, 2026182.5185.5185.5186.518229.26M
September 24, 2026180184.5184.5184.517827.59M
September 23, 202618118018018218021.99M
September 22, 2026188180.5180.5188180.569.07M
September 21, 2026188.5186.5186.5189.518619.72M
September 20, 2026189.5186.5186.52051808.2M
September 18, 2026189.5186.5186.5190.5186.539.96M
September 17, 2026184186.5186.5188.518430.88M
September 16, 2026182183183185.518132.45M
September 15, 2026181182.5182.518418121.13M
September 11, 2026182185.5185.518818142.93M
September 10, 2026190.518518519218488.45M
September 09, 2026185.518918919118466.79M
September 08, 2026189186.5186.5189182.5115.47M
September 07, 2026199.5197197200.519265.57M
September 04, 2026195.519819820019382.76M
September 03, 2026188188.5188.5196186.593.01M
September 02, 2026184185.5185.5192.518380.03M
September 01, 202617918218218217827.87M
August 31, 202617617817818117438.92M
August 28, 2026182.5178178183.517826.43M
August 27, 2026184.5179.5179.518817950.65M
August 26, 202617718218218217620.94M
August 25, 2026177.5178.5178.5184.5172.556.89M
August 24, 2026176175.5175.5177.5173.520.18M
August 21, 2026178175.5175.517817524.98M
August 20, 2026183.518018018417725.2M
August 19, 202617718218218217528.06M
August 18, 2026186.518118118717939.1M
August 17, 2026193.5187187193.5184.551.8M
August 14, 2026198193.5193.520619391.5M
August 13, 2026196197197199.5193.572.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved