Wistron Corporation (3231.TW) TAI

131.50

+2(+1.54%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 06, 2026128129129130.512528.14M
February 05, 2026128.5127.5127.5133127.532.89M
February 04, 202612712912913012622.08M
February 03, 2026130.5128.5128.5131.512826.22M
February 02, 202612912812813012729.53M
January 30, 2026132130.5130.513213035.54M
January 29, 2026135132.5132.5135.513236.81M
January 28, 2026136134.5134.5137.513437.33M
January 27, 2026137.5134.5134.5138.5134.540.55M
January 26, 2026137136.5136.5138135.525.41M
January 23, 2026137.5136.5136.5138.5135.534.22M
January 22, 2026135.5135.5135.513713446.22M
January 21, 2026135133.5133.5137.5133.557.96M
January 20, 202613813613613913661.42M
January 19, 2026143138.5138.5143.5138118.08M
January 16, 2026145.5145145145.5143.531.4M
January 15, 2026146143.5143.514614327.41M
January 14, 2026144.514614614814429.64M
January 13, 2026147.514414414814431.75M
January 12, 2026150.514614615114645.48M
January 09, 2026150.514914915314852.83M
January 08, 2026159.515115116014972.46M
January 07, 2026155.5158.5158.5161155.574.3M
January 06, 2026155154.5154.5155.5152.534.04M
January 05, 2026157155155158153.557.37M
January 02, 2026152155155155.5149.591.89M
December 31, 2025148150.5150.515114753.34M
December 30, 2025146147147147143.522.36M
December 29, 2025146.514614614814521.45M
December 26, 2025146146.5146.5146.5145.513.98M
December 24, 2025146.5145.5145.5148145.527.73M
December 23, 2025146.514514514714521.4M
December 22, 2025146146.5146.5148144.541.61M
December 19, 2025141.514414414414132.13M
December 18, 2025138.5139.5139.514113822.95M
December 17, 2025140138138140.513825.23M
December 16, 202514113913914113832.24M
December 15, 2025141141.5141.5143.5140.535.53M
December 12, 2025145143.5143.5146142.524.58M
December 11, 2025148.514414415014445.78M
December 10, 2025150147.5147.5150.5146.543.43M
December 09, 2025153.5149.5149.5154149.595.73M
December 08, 2025151149149152147.538.48M
December 05, 2025146151151153145.586.02M
December 04, 2025146146146146.514430.28M
December 03, 2025144.514514514714441.59M
December 02, 2025141.514314314614145.71M
December 01, 2025143.514114114414122.8M
November 28, 2025146144.5144.5146140.542.68M
November 27, 2025144145.5145.514614341.82M
November 26, 2025141142.5142.5143140.525.32M
November 25, 2025141.5139.5139.5142.513920.87M
November 24, 2025140.5139139141137.533.98M
November 21, 2025139.5139139140.5137.536.69M
November 20, 2025142.514314314514151.46M
November 19, 2025137.513713714013633.8M
November 18, 2025138137137140.513641.3M
November 17, 2025142.513813814313751.21M
November 14, 2025141140.5140.5143139.555.42M
November 13, 2025142144144148141.585.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved