115.00
-0.5(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 114.5 | 115.5 | 115.5 | 115.5 | 113 | 19.82M |
| September 04, 2025 | 111.5 | 113 | 113 | 116.5 | 111 | 49.14M |
| September 03, 2025 | 110 | 110 | 110 | 111 | 109.5 | 9.4M |
| September 02, 2025 | 110 | 110 | 110 | 111.5 | 109 | 17.23M |
| September 01, 2025 | 112 | 109.5 | 109.5 | 112.5 | 109 | 32.46M |
| August 29, 2025 | 115.5 | 113 | 113 | 116 | 113 | 17.67M |
| August 28, 2025 | 114.5 | 115 | 115 | 116 | 113.5 | 19.85M |
| August 27, 2025 | 113.5 | 115 | 115 | 116 | 113.5 | 34.32M |
| August 26, 2025 | 113.5 | 113 | 113 | 113.5 | 112 | 20.42M |
| August 25, 2025 | 114 | 113.5 | 113.5 | 114.5 | 113 | 27.64M |
| August 22, 2025 | 112 | 112 | 112 | 114 | 111.5 | 24.4M |
| August 21, 2025 | 114 | 111.5 | 111.5 | 115 | 111 | 48.82M |
| August 20, 2025 | 115 | 113.5 | 113.5 | 115.5 | 113 | 35.26M |
| August 19, 2025 | 116 | 115.5 | 115.5 | 117.5 | 115 | 30.21M |
| August 18, 2025 | 117 | 116 | 116 | 117.5 | 114.5 | 41.64M |
| August 15, 2025 | 117.5 | 116.5 | 116.5 | 118 | 116 | 49.55M |
| August 14, 2025 | 117.5 | 116.5 | 116.5 | 118 | 115.5 | 58.03M |
| August 13, 2025 | 124 | 117.5 | 117.5 | 124 | 117 | 171.14M |
| August 12, 2025 | 127.5 | 126 | 126 | 127.5 | 124.5 | 37.8M |
| August 11, 2025 | 126 | 127.5 | 127.5 | 128 | 123 | 66.54M |
| August 08, 2025 | 124 | 124.5 | 124.5 | 124.5 | 122.5 | 33.49M |
| August 07, 2025 | 124 | 123.5 | 123.5 | 124 | 122.5 | 26.71M |
| August 06, 2025 | 123 | 122.5 | 122.5 | 124 | 121.5 | 20.5M |
| August 05, 2025 | 121.5 | 124 | 124 | 124 | 121 | 40.64M |
| August 04, 2025 | 121.5 | 119.5 | 119.5 | 122 | 119 | 28.55M |
| August 01, 2025 | 120 | 123.5 | 123.5 | 123.5 | 119.5 | 35.75M |
| July 31, 2025 | 121 | 123 | 123 | 124.5 | 120.5 | 57.59M |
| July 30, 2025 | 121 | 120.5 | 120.5 | 121 | 119 | 22.73M |
| July 29, 2025 | 120 | 120.5 | 120.5 | 120.5 | 118 | 30.79M |
| July 28, 2025 | 117 | 120 | 120 | 120 | 117 | 33.1M |
| July 25, 2025 | 117 | 116.5 | 116.5 | 118 | 115.5 | 18.74M |
| July 24, 2025 | 116.5 | 117 | 117 | 118 | 116 | 27.16M |
| July 23, 2025 | 115.5 | 116 | 116 | 116.5 | 114.5 | 21.12M |
| July 22, 2025 | 118 | 114.5 | 114.5 | 119 | 113.5 | 46.52M |
| July 21, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 118 | 12.73M |
| July 18, 2025 | 119 | 119 | 119 | 119.5 | 118 | 19.61M |
| July 17, 2025 | 118.5 | 118 | 118 | 119.5 | 117.5 | 16.44M |
| July 16, 2025 | 120 | 118 | 118 | 120.5 | 117.5 | 32.08M |
| July 15, 2025 | 117.5 | 120 | 120 | 120 | 117.5 | 23.06M |
| July 14, 2025 | 118.5 | 117 | 117 | 118.5 | 116.5 | 18.85M |
| July 11, 2025 | 120 | 119.5 | 119.5 | 120 | 119 | 15.7M |
| July 10, 2025 | 121 | 120 | 120 | 121.5 | 119.5 | 18.94M |
| July 09, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119 | 37.82M |
| July 08, 2025 | 117.5 | 118.5 | 118.5 | 119 | 116 | 31.07M |
| July 07, 2025 | 119 | 118 | 118 | 119 | 116.5 | 23.86M |
| July 04, 2025 | 121.5 | 119 | 119 | 122 | 119 | 35.39M |
| July 03, 2025 | 121.5 | 121 | 121 | 122 | 120 | 19.89M |
| July 02, 2025 | 120 | 120 | 120 | 121 | 119.5 | 18.28M |
| July 01, 2025 | 122.5 | 120 | 120 | 123.5 | 119 | 49.7M |
| June 30, 2025 | 122.5 | 122.5 | 122.5 | 123 | 121 | 28.27M |
| June 27, 2025 | 125 | 121 | 121 | 125.5 | 120.5 | 59.99M |
| June 26, 2025 | 127 | 125 | 125 | 127 | 123.5 | 51.35M |
| June 25, 2025 | 122.5 | 125.5 | 125.5 | 126.5 | 121.5 | 121.84M |
| June 24, 2025 | 119.5 | 120 | 120 | 121 | 119 | 49.97M |
| June 23, 2025 | 116.5 | 118.5 | 118.5 | 119 | 116 | 35.47M |
| June 20, 2025 | 117 | 118.5 | 118.5 | 119.5 | 115.5 | 63.7M |
| June 19, 2025 | 116 | 115.5 | 115.5 | 118 | 115.5 | 24.38M |
| June 18, 2025 | 118 | 116 | 116 | 118.5 | 115.5 | 33.86M |
| June 17, 2025 | 119.5 | 118 | 118 | 120.5 | 117 | 39.27M |
| June 16, 2025 | 118.5 | 119 | 119 | 119 | 117.5 | 24.07M |