Wistron Corporation (3231.TW) TAI

Currency In TWD

AD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 13,235.29 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,714.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,566.96 NT$. This corresponds to total returns of 1,223.53%, 671.43%, 56.7%, respectively, with annualized returns of 29.45%, 50.47%, 56.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3231.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026178175.5175.517817524.98M
August 20, 2026183.518018018417725.2M
August 19, 202617718218218217528.06M
August 18, 2026186.518118118717939.1M
August 17, 2026193.5187187193.5184.551.8M
August 14, 2026198193.5193.520619391.5M
August 13, 2026196197197199.5193.572.18M
August 12, 2026189.5193.5193.519518943M
August 11, 2026190191191193.518834.4M
August 10, 2026185.5193193193.5184.565.39M
August 07, 2026188183.5183.5188180.565.42M
August 06, 2026193.5189.5189.519918883.13M
August 05, 2026198193193202.5190206.6M
August 04, 2026186.5195195198183147.6M
August 03, 2026172.5186186188169.5162.19M
July 31, 2026176176176176165.5133.77M
July 30, 2026170160160170.5157.578.58M
July 29, 2026173169.5169.5178.5164155.29M
July 28, 2026168170170177.516779.72M
July 27, 2026180177177180.5167.5103.98M
July 24, 2026175179179184173179.67M
July 23, 2026168173.5173.5179.5165.5217.64M
July 22, 2026154164164164153.594.63M
July 21, 2026145149.5149.5150.5144.536.16M
July 20, 2026142143.5143.5147141.551.64M
July 17, 2026144139139144.513938.76M
July 16, 2026144.5146.5146.514814330.5M
July 15, 2026144145.5145.5146.5142.526.06M
July 14, 2026144142.5142.514513925.99M
July 13, 2026147143.5143.5148142.526.96M
July 09, 2026147144.5144.5148144.529.01M
July 08, 2026150146.5146.515214557.05M
July 07, 2026158.5155.5155.5159.5155.534.59M
July 06, 2026161158158162157.526.11M
July 03, 2026157.5159159161.5157.522.95M
July 02, 2026157158.5158.516015617.32M
July 01, 2026161159.5159.516215934.24M
June 30, 2026157.5158.5158.516015626.5M
June 29, 2026154154.5154.5158153.526.98M
June 26, 202615915315315915342.81M
June 25, 2026159.5160160162156.542.29M
June 24, 2026156.5157.5157.5159.515524.32M
June 23, 2026163158.5158.5163.515846.63M
June 22, 2026164.5162.5162.5166161.539.74M
June 18, 2026162161.5161.5163.5160.545.52M
June 17, 2026158.5162.5162.5164.515847.08M
June 16, 202616215815816215828.91M
June 15, 2026162161.5161.5166158.546.39M
June 12, 202615915615615915635.23M
June 11, 2026157152.5152.5159150.552.19M
June 10, 2026162.515815816515840.04M
June 09, 2026166165.5165.5168.516364.77M
June 08, 2026156163.5163.5163.515670.92M
June 05, 2026172.5171171174165.575.57M
June 04, 2026188176176189176124.46M
June 03, 2026193194194201188171.76M
June 02, 2026179191191191177281.79M
June 01, 2026174174174174172.594.32M
May 29, 2026154158.5158.5158.5153112.48M
May 28, 2026146144.5144.514914341.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved