146.00
+1(+0.69%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 146 | 146 | 146 | 146.5 | 144 | 30.28M |
| December 03, 2025 | 144.5 | 145 | 145 | 147 | 144 | 41.59M |
| December 02, 2025 | 141.5 | 143 | 143 | 146 | 141 | 45.71M |
| December 01, 2025 | 143.5 | 141 | 141 | 144 | 141 | 22.8M |
| November 28, 2025 | 146 | 144.5 | 144.5 | 146 | 140.5 | 42.68M |
| November 27, 2025 | 144 | 145.5 | 145.5 | 146 | 143 | 41.82M |
| November 26, 2025 | 141 | 142.5 | 142.5 | 143 | 140.5 | 25.32M |
| November 25, 2025 | 141.5 | 139.5 | 139.5 | 142.5 | 139 | 20.87M |
| November 24, 2025 | 140.5 | 139 | 139 | 141 | 137.5 | 33.98M |
| November 21, 2025 | 139.5 | 139 | 139 | 140.5 | 137.5 | 36.69M |
| November 20, 2025 | 142.5 | 143 | 143 | 145 | 141 | 51.46M |
| November 19, 2025 | 137.5 | 137 | 137 | 140 | 136 | 33.8M |
| November 18, 2025 | 138 | 137 | 137 | 140.5 | 136 | 41.3M |
| November 17, 2025 | 142.5 | 138 | 138 | 143 | 137 | 51.21M |
| November 14, 2025 | 141 | 140.5 | 140.5 | 143 | 139.5 | 55.42M |
| November 13, 2025 | 142 | 144 | 144 | 148 | 141.5 | 85.47M |
| November 12, 2025 | 142 | 139 | 139 | 142 | 138 | 88.39M |
| November 11, 2025 | 141 | 144.5 | 144.5 | 148 | 140.5 | 84.45M |
| November 10, 2025 | 139 | 138.5 | 138.5 | 141 | 137 | 38.78M |
| November 07, 2025 | 139.5 | 137.5 | 137.5 | 141.5 | 137 | 39.41M |
| November 06, 2025 | 138.5 | 142 | 142 | 142.5 | 137 | 43.11M |
| November 05, 2025 | 136 | 137.5 | 137.5 | 138.5 | 132 | 76.7M |
| November 04, 2025 | 143 | 139 | 139 | 145 | 139 | 53.77M |
| November 03, 2025 | 150 | 143.5 | 143.5 | 150 | 142.5 | 81.15M |
| October 31, 2025 | 155.5 | 150.5 | 150.5 | 155.5 | 149 | 59.06M |
| October 30, 2025 | 154 | 155 | 155 | 156.5 | 151 | 76.21M |
| October 29, 2025 | 149 | 152.5 | 152.5 | 153 | 148 | 68.15M |
| October 28, 2025 | 146 | 148 | 148 | 150 | 144.5 | 52.35M |
| October 27, 2025 | 146.5 | 146.5 | 146.5 | 147.5 | 144 | 59.03M |
| October 23, 2025 | 142 | 143 | 143 | 148 | 141.5 | 50.63M |
| October 22, 2025 | 141 | 143.5 | 143.5 | 144 | 140.5 | 30.79M |
| October 21, 2025 | 146.5 | 142.5 | 142.5 | 146.5 | 142 | 63.13M |
| October 20, 2025 | 139.5 | 142 | 142 | 144.5 | 139 | 59.13M |
| October 17, 2025 | 136 | 136.5 | 136.5 | 138 | 135 | 65.23M |
| October 16, 2025 | 139 | 139.5 | 139.5 | 141.5 | 137.5 | 58.31M |
| October 15, 2025 | 139 | 138 | 138 | 140.5 | 136.5 | 38.26M |
| October 14, 2025 | 148.5 | 138 | 138 | 149.5 | 137.5 | 77.13M |
| October 13, 2025 | 142.5 | 145.5 | 145.5 | 148 | 142 | 72.18M |
| October 09, 2025 | 153.5 | 151 | 151 | 154 | 147.5 | 66.17M |
| October 08, 2025 | 152.5 | 150.5 | 150.5 | 152.5 | 147.5 | 80.19M |
| October 07, 2025 | 157 | 156 | 156 | 158 | 152 | 92.58M |
| October 03, 2025 | 149.5 | 153.5 | 153.5 | 154 | 148 | 87.49M |
| October 02, 2025 | 154.5 | 149.5 | 149.5 | 156 | 148.5 | 121.89M |
| October 01, 2025 | 146 | 146 | 146 | 153.5 | 144 | 284.88M |
| September 30, 2025 | 135 | 140.5 | 140.5 | 140.5 | 134.5 | 110.17M |
| September 29, 2025 | 128 | 128 | 128 | 128 | 128 | 0 |
| September 26, 2025 | 125.5 | 128 | 128 | 130 | 122 | 121.43M |
| September 25, 2025 | 122 | 125.5 | 125.5 | 127.5 | 121.5 | 101.24M |
| September 24, 2025 | 123.5 | 121.5 | 121.5 | 124 | 120 | 29.21M |
| September 23, 2025 | 122.5 | 122.5 | 122.5 | 126 | 122 | 76.76M |
| September 22, 2025 | 121.5 | 121.5 | 121.5 | 122 | 120.5 | 18.79M |
| September 19, 2025 | 120.5 | 121 | 121 | 121.5 | 119.5 | 24.77M |
| September 18, 2025 | 119.5 | 120 | 120 | 120 | 118.5 | 24.48M |
| September 17, 2025 | 118 | 119 | 119 | 122 | 118 | 29.45M |
| September 16, 2025 | 120 | 118 | 118 | 120 | 117.5 | 31.85M |
| September 15, 2025 | 121 | 119.5 | 119.5 | 121 | 118.5 | 20.73M |
| September 12, 2025 | 120.5 | 120 | 120 | 121.5 | 119.5 | 25.37M |
| September 11, 2025 | 122 | 119 | 119 | 122.5 | 118.5 | 51.75M |
| September 10, 2025 | 117.5 | 120 | 120 | 120 | 117 | 54.34M |
| September 09, 2025 | 115.5 | 116 | 116 | 118 | 114.5 | 33.56M |