Wistron Corporation (3231.TW) TAI

Currency In TWD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 13,313.16 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,553.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,472.8 NT$. This corresponds to total returns of 1,231.32%, 655.36%, 47.28%, respectively, with annualized returns of 29.53%, 49.81%, 47.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	176	176	176	176	165.5	133.77M
July 30, 2026	170	160	160	170.5	157.5	78.58M
July 29, 2026	173	169.5	169.5	178.5	164	155.29M
July 28, 2026	168	170	170	177.5	167	79.72M
July 27, 2026	180	177	177	180.5	167.5	103.98M
July 24, 2026	175	179	179	184	173	179.67M
July 23, 2026	168	173.5	173.5	179.5	165.5	217.64M
July 22, 2026	154	164	164	164	153.5	94.63M
July 21, 2026	145	149.5	149.5	150.5	144.5	36.16M
July 20, 2026	142	143.5	143.5	147	141.5	51.64M
July 17, 2026	144	139	139	144.5	139	38.76M
July 16, 2026	144.5	146.5	146.5	148	143	30.5M
July 15, 2026	144	145.5	145.5	146.5	142.5	26.06M
July 14, 2026	144	142.5	142.5	145	139	25.99M
July 13, 2026	147	143.5	143.5	148	142.5	26.96M
July 09, 2026	147	144.5	144.5	148	144.5	29.01M
July 08, 2026	150	146.5	146.5	152	145	57.05M
July 07, 2026	158.5	155.5	155.5	159.5	155.5	34.59M
July 06, 2026	161	158	158	162	157.5	26.11M
July 03, 2026	157.5	159	159	161.5	157.5	22.95M
July 02, 2026	157	158.5	158.5	160	156	17.32M
July 01, 2026	161	159.5	159.5	162	159	34.24M
June 30, 2026	157.5	158.5	158.5	160	156	26.5M
June 29, 2026	154	154.5	154.5	158	153.5	26.98M
June 26, 2026	159	153	153	159	153	42.81M
June 25, 2026	159.5	160	160	162	156.5	42.29M
June 24, 2026	156.5	157.5	157.5	159.5	155	24.32M
June 23, 2026	163	158.5	158.5	163.5	158	46.63M
June 22, 2026	164.5	162.5	162.5	166	161.5	39.74M
June 18, 2026	162	161.5	161.5	163.5	160.5	45.52M
June 17, 2026	158.5	162.5	162.5	164.5	158	47.08M
June 16, 2026	162	158	158	162	158	28.91M
June 15, 2026	162	161.5	161.5	166	158.5	46.39M
June 12, 2026	159	156	156	159	156	35.23M
June 11, 2026	157	152.5	152.5	159	150.5	52.19M
June 10, 2026	162.5	158	158	165	158	40.04M
June 09, 2026	166	165.5	165.5	168.5	163	64.77M
June 08, 2026	156	163.5	163.5	163.5	156	70.92M
June 05, 2026	172.5	171	171	174	165.5	75.57M
June 04, 2026	188	176	176	189	176	124.46M
June 03, 2026	193	194	194	201	188	171.76M
June 02, 2026	179	191	191	191	177	281.79M
June 01, 2026	174	174	174	174	172.5	94.32M
May 29, 2026	154	158.5	158.5	158.5	153	112.48M
May 28, 2026	146	144.5	144.5	149	143	41.68M
May 27, 2026	147.5	145	145	148.5	143.5	37.49M
May 26, 2026	149.5	146	146	149.5	145.5	35.69M
May 25, 2026	148.5	149	149	150.5	147	65.36M
May 22, 2026	142.5	144.5	144.5	146	139.5	67.23M
May 21, 2026	134.5	140	140	141.5	134	53.57M
May 20, 2026	134	132.5	132.5	135.5	132	20.59M
May 19, 2026	135.5	132.5	132.5	136	132.5	25.48M
May 18, 2026	135	135.5	135.5	136.5	132	29.06M
May 15, 2026	139.5	135.5	135.5	144	135	66.99M
May 14, 2026	140.5	138	138	141.5	138	42.14M
May 13, 2026	139	140.5	140.5	141.5	138	26.81M
May 12, 2026	139	141.5	141.5	143	135.5	75.83M
May 11, 2026	147	139	139	147	138	110.56M
May 08, 2026	146	146.5	146.5	149	143.5	41.2M
May 07, 2026	148.5	146	146	149	143.5	41.63M