Wistron Corporation (3231.TW) TAI

114.50

-1(-0.87%)

Updated at September 08 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025114.5115.5115.5115.511319.82M
September 04, 2025111.5113113116.511149.14M
September 03, 2025110110110111109.59.4M
September 02, 2025110110110111.510917.23M
September 01, 2025112109.5109.5112.510932.46M
August 29, 2025115.511311311611317.67M
August 28, 2025114.5115115116113.519.85M
August 27, 2025113.5115115116113.534.32M
August 26, 2025113.5113113113.511220.42M
August 25, 2025114113.5113.5114.511327.64M
August 22, 2025112112112114111.524.4M
August 21, 2025114111.5111.511511148.82M
August 20, 2025115113.5113.5115.511335.26M
August 19, 2025116115.5115.5117.511530.21M
August 18, 2025117116116117.5114.541.64M
August 15, 2025117.5116.5116.511811649.55M
August 14, 2025117.5116.5116.5118115.558.03M
August 13, 2025124117.5117.5124117171.14M
August 12, 2025127.5126126127.5124.537.8M
August 11, 2025126127.5127.512812366.54M
August 08, 2025124124.5124.5124.5122.533.49M
August 07, 2025124123.5123.5124122.526.71M
August 06, 2025123122.5122.5124121.520.5M
August 05, 2025121.512412412412140.64M
August 04, 2025121.5119.5119.512211928.55M
August 01, 2025120123.5123.5123.5119.535.75M
July 31, 2025121123123124.5120.557.59M
July 30, 2025121120.5120.512111922.73M
July 29, 2025120120.5120.5120.511830.79M
July 28, 202511712012012011733.1M
July 25, 2025117116.5116.5118115.518.74M
July 24, 2025116.511711711811627.16M
July 23, 2025115.5116116116.5114.521.12M
July 22, 2025118114.5114.5119113.546.52M
July 21, 2025119.5118.5118.5119.511812.73M
July 18, 2025119119119119.511819.61M
July 17, 2025118.5118118119.5117.516.44M
July 16, 2025120118118120.5117.532.08M
July 15, 2025117.5120120120117.523.06M
July 14, 2025118.5117117118.5116.518.85M
July 11, 2025120119.5119.512011915.7M
July 10, 2025121120120121.5119.518.94M
July 09, 2025120.5120.5120.512111937.82M
July 08, 2025117.5118.5118.511911631.07M
July 07, 2025119118118119116.523.86M
July 04, 2025121.511911912211935.39M
July 03, 2025121.512112112212019.89M
July 02, 2025120120120121119.518.28M
July 01, 2025122.5120120123.511949.7M
June 30, 2025122.5122.5122.512312128.27M
June 27, 2025125121121125.5120.559.99M
June 26, 2025127125125127123.551.35M
June 25, 2025122.5125.5125.5126.5121.5121.84M
June 24, 2025119.512012012111949.97M
June 23, 2025116.5118.5118.511911635.47M
June 20, 2025117118.5118.5119.5115.563.7M
June 19, 2025116115.5115.5118115.524.38M
June 18, 2025118116116118.5115.533.86M
June 17, 2025119.5118118120.511739.27M
June 16, 2025118.5119119119117.524.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved