128.00
+2.5(+1.99%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 125.5 | 128 | 128 | 130 | 122 | 121.43M |
September 25, 2025 | 122 | 125.5 | 125.5 | 127.5 | 121.5 | 101.24M |
September 24, 2025 | 123.5 | 121.5 | 121.5 | 124 | 120 | 29.21M |
September 23, 2025 | 122.5 | 122.5 | 122.5 | 126 | 122 | 76.76M |
September 22, 2025 | 121.5 | 121.5 | 121.5 | 122 | 120.5 | 18.79M |
September 19, 2025 | 120.5 | 121 | 121 | 121.5 | 119.5 | 24.77M |
September 18, 2025 | 119.5 | 120 | 120 | 120 | 118.5 | 24.48M |
September 17, 2025 | 118 | 119 | 119 | 122 | 118 | 29.45M |
September 16, 2025 | 120 | 118 | 118 | 120 | 117.5 | 31.85M |
September 15, 2025 | 121 | 119.5 | 119.5 | 121 | 118.5 | 20.73M |
September 12, 2025 | 120.5 | 120 | 120 | 121.5 | 119.5 | 25.37M |
September 11, 2025 | 122 | 119 | 119 | 122.5 | 118.5 | 51.75M |
September 10, 2025 | 117.5 | 120 | 120 | 120 | 117 | 54.34M |
September 09, 2025 | 115.5 | 116 | 116 | 118 | 114.5 | 33.56M |
September 08, 2025 | 115.5 | 114.5 | 114.5 | 116 | 114.5 | 11.68M |
September 05, 2025 | 114.5 | 115.5 | 115.5 | 115.5 | 113 | 19.82M |
September 04, 2025 | 111.5 | 113 | 113 | 116.5 | 111 | 49.14M |
September 03, 2025 | 110 | 110 | 110 | 111 | 109.5 | 9.4M |
September 02, 2025 | 110 | 110 | 110 | 111.5 | 109 | 17.23M |
September 01, 2025 | 112 | 109.5 | 109.5 | 112.5 | 109 | 32.46M |
August 29, 2025 | 115.5 | 113 | 113 | 116 | 113 | 17.67M |
August 28, 2025 | 114.5 | 115 | 115 | 116 | 113.5 | 19.85M |
August 27, 2025 | 113.5 | 115 | 115 | 116 | 113.5 | 34.32M |
August 26, 2025 | 113.5 | 113 | 113 | 113.5 | 112 | 20.42M |
August 25, 2025 | 114 | 113.5 | 113.5 | 114.5 | 113 | 27.64M |
August 22, 2025 | 112 | 112 | 112 | 114 | 111.5 | 24.4M |
August 21, 2025 | 114 | 111.5 | 111.5 | 115 | 111 | 48.82M |
August 20, 2025 | 115 | 113.5 | 113.5 | 115.5 | 113 | 35.26M |
August 19, 2025 | 116 | 115.5 | 115.5 | 117.5 | 115 | 30.21M |
August 18, 2025 | 117 | 116 | 116 | 117.5 | 114.5 | 41.64M |
August 15, 2025 | 117.5 | 116.5 | 116.5 | 118 | 116 | 49.55M |
August 14, 2025 | 117.5 | 116.5 | 116.5 | 118 | 115.5 | 58.03M |
August 13, 2025 | 124 | 117.5 | 117.5 | 124 | 117 | 171.14M |
August 12, 2025 | 127.5 | 126 | 126 | 127.5 | 124.5 | 37.8M |
August 11, 2025 | 126 | 127.5 | 127.5 | 128 | 123 | 66.54M |
August 08, 2025 | 124 | 124.5 | 124.5 | 124.5 | 122.5 | 33.49M |
August 07, 2025 | 124 | 123.5 | 123.5 | 124 | 122.5 | 26.71M |
August 06, 2025 | 123 | 122.5 | 122.5 | 124 | 121.5 | 20.5M |
August 05, 2025 | 121.5 | 124 | 124 | 124 | 121 | 40.64M |
August 04, 2025 | 121.5 | 119.5 | 119.5 | 122 | 119 | 28.55M |
August 01, 2025 | 120 | 123.5 | 123.5 | 123.5 | 119.5 | 35.75M |
July 31, 2025 | 121 | 123 | 123 | 124.5 | 120.5 | 57.59M |
July 30, 2025 | 121 | 120.5 | 120.5 | 121 | 119 | 22.73M |
July 29, 2025 | 120 | 120.5 | 120.5 | 120.5 | 118 | 30.79M |
July 28, 2025 | 117 | 120 | 120 | 120 | 117 | 33.1M |
July 25, 2025 | 117 | 116.5 | 116.5 | 118 | 115.5 | 18.74M |
July 24, 2025 | 116.5 | 117 | 117 | 118 | 116 | 27.16M |
July 23, 2025 | 115.5 | 116 | 116 | 116.5 | 114.5 | 21.12M |
July 22, 2025 | 118 | 114.5 | 114.5 | 119 | 113.5 | 46.52M |
July 21, 2025 | 119.5 | 118.5 | 118.5 | 119.5 | 118 | 12.73M |
July 18, 2025 | 119 | 119 | 119 | 119.5 | 118 | 19.61M |
July 17, 2025 | 118.5 | 118 | 118 | 119.5 | 117.5 | 16.44M |
July 16, 2025 | 120 | 118 | 118 | 120.5 | 117.5 | 32.08M |
July 15, 2025 | 117.5 | 120 | 120 | 120 | 117.5 | 23.06M |
July 14, 2025 | 118.5 | 117 | 117 | 118.5 | 116.5 | 18.85M |
July 11, 2025 | 120 | 119.5 | 119.5 | 120 | 119 | 15.7M |
July 10, 2025 | 121 | 120 | 120 | 121.5 | 119.5 | 18.94M |
July 09, 2025 | 120.5 | 120.5 | 120.5 | 121 | 119 | 37.82M |
July 08, 2025 | 117.5 | 118.5 | 118.5 | 119 | 116 | 31.07M |
July 07, 2025 | 119 | 118 | 118 | 119 | 116.5 | 23.86M |