Wistron Corporation (3231.TW) TAI

Currency In TWD

AD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 10,567.01 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 5,680.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,226.5 NT$. This corresponds to total returns of 956.7%, 468.09%, 22.65%, respectively, with annualized returns of 26.57%, 41.51%, 22.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3231.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026147144.5144.5148144.529.01M
July 08, 2026150146.5146.515214557.05M
July 07, 2026158.5155.5155.5159.5155.534.59M
July 06, 2026161158158162157.526.11M
July 03, 2026157.5159159161.5157.522.95M
July 02, 2026157158.5158.516015617.32M
July 01, 2026161159.5159.516215934.24M
June 30, 2026157.5158.5158.516015626.5M
June 29, 2026154154.5154.5158153.526.98M
June 26, 202615915315315915342.81M
June 25, 2026159.5160160162156.542.29M
June 24, 2026156.5157.5157.5159.515524.32M
June 23, 2026163158.5158.5163.515846.63M
June 22, 2026164.5162.5162.5166161.539.74M
June 18, 2026162161.5161.5163.5160.545.52M
June 17, 2026158.5162.5162.5164.515847.08M
June 16, 202616215815816215828.91M
June 15, 2026162161.5161.5166158.546.39M
June 12, 202615915615615915635.23M
June 11, 2026157152.5152.5159150.552.19M
June 10, 2026162.515815816515840.04M
June 09, 2026166165.5165.5168.516364.77M
June 08, 2026156163.5163.5163.515670.92M
June 05, 2026172.5171171174165.575.57M
June 04, 2026188176176189176124.46M
June 03, 2026193194194201188171.76M
June 02, 2026179191191191177281.79M
June 01, 2026174174174174172.594.32M
May 29, 2026154158.5158.5158.5153112.48M
May 28, 2026146144.5144.514914341.68M
May 27, 2026147.5145145148.5143.537.49M
May 26, 2026149.5146146149.5145.535.69M
May 25, 2026148.5149149150.514765.36M
May 22, 2026142.5144.5144.5146139.567.23M
May 21, 2026134.5140140141.513453.57M
May 20, 2026134132.5132.5135.513220.59M
May 19, 2026135.5132.5132.5136132.525.48M
May 18, 2026135135.5135.5136.513229.06M
May 15, 2026139.5135.5135.514413566.99M
May 14, 2026140.5138138141.513842.14M
May 13, 2026139140.5140.5141.513826.81M
May 12, 2026139141.5141.5143135.575.83M
May 11, 2026147139139147138110.56M
May 08, 2026146146.5146.5149143.541.2M
May 07, 2026148.5146146149143.541.63M
May 06, 2026143.5146.5146.5146.5142.568.64M
May 05, 2026140.5142142142.513924.8M
May 04, 2026138.5140.5140.514113823.5M
April 30, 2026139.5137137140.513626.87M
April 29, 2026139140.5140.5140.5136.523.37M
April 28, 2026143.5140.5140.5144.514025.67M
April 27, 2026143142.5142.514414133.94M
April 24, 2026140.5141.5141.5141.513840.66M
April 23, 2026145139.5139.514613563.1M
April 22, 2026145144144145.514350.38M
April 21, 2026142144.5144.5145.5141.583.36M
April 20, 2026137140.5140.5141135.579.15M
April 17, 2026133136.5136.5137132.536.85M
April 16, 2026134134134135.5131.533.85M
April 15, 2026137.513313313813239.44M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved