Wistron Corporation (3231.TW) TAI

194.00

+3(+1.57%)

Updated at June 03 12:34PM

Currency In TWD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 17,054.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,075.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,808.22 NT$. This corresponds to total returns of 1,605.43%, 707.5%, 80.82%, respectively, with annualized returns of 32.77%, 51.82%, 80.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3231.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026179191191191177281.79M
June 01, 2026174174174174172.594.32M
May 29, 2026154158.5158.5158.5153112.48M
May 28, 2026146144.5144.514914341.68M
May 27, 2026147.5145145148.5143.537.49M
May 26, 2026149.5146146149.5145.535.69M
May 25, 2026148.5149149150.514765.36M
May 22, 2026142.5144.5144.5146139.567.23M
May 21, 2026134.5140140141.513453.57M
May 20, 2026134132.5132.5135.513220.59M
May 19, 2026135.5132.5132.5136132.525.48M
May 18, 2026135135.5135.5136.513229.06M
May 15, 2026139.5135.5135.514413566.99M
May 14, 2026140.5138138141.513842.14M
May 13, 2026139140.5140.5141.513826.81M
May 12, 2026139141.5141.5143135.575.83M
May 11, 2026147139139147138110.56M
May 08, 2026146146.5146.5149143.541.2M
May 07, 2026148.5146146149143.541.63M
May 06, 2026143.5146.5146.5146.5142.568.64M
May 05, 2026140.5142142142.513924.8M
May 04, 2026138.5140.5140.514113823.5M
April 30, 2026139.5137137140.513626.87M
April 29, 2026139140.5140.5140.5136.523.37M
April 28, 2026143.5140.5140.5144.514025.67M
April 27, 2026143142.5142.514414133.94M
April 24, 2026140.5141.5141.5141.513840.66M
April 23, 2026145139.5139.514613563.1M
April 22, 2026145144144145.514350.38M
April 21, 2026142144.5144.5145.5141.583.36M
April 20, 2026137140.5140.5141135.579.15M
April 17, 2026133136.5136.5137132.536.85M
April 16, 2026134134134135.5131.533.85M
April 15, 2026137.513313313813239.44M
April 14, 2026137136.5136.513913636.9M
April 13, 2026135134.5134.5136.5132.522.29M
April 10, 2026134135135136.513341.84M
April 09, 2026132132.5132.5132.513037.18M
April 08, 2026126.5131131131126.537.68M
April 07, 2026124.5123.5123.512512319.6M
April 02, 202612712512512812414.45M
April 01, 2026126127127127.512519.85M
March 31, 2026125122.5122.5126122.532.38M
March 30, 2026125125.5125.512712420.89M
March 27, 2026126127127127.5125.517.61M
March 26, 2026128.512712712912723.84M
March 25, 2026132128128132127.532.43M
March 24, 202612812912913112633.62M
March 23, 2026127.5125.5125.5128.512528.08M
March 20, 2026128.5130130133.5126.564.95M
March 19, 2026129.5127.5127.513012733.65M
March 18, 2026135130.5130.5135.513045.51M
March 17, 2026137134134137132.539.1M
March 16, 2026135.5135135137.5134.542.57M
March 13, 202613113413413513031.17M
March 12, 2026132132.5132.513413122.01M
March 11, 2026131.513313313413136.27M
March 10, 202613112912913212915.17M
March 09, 2026125.5127.5127.5127.5123.542.82M
March 06, 2026127.5130.5130.513112722.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved