Wistron Corporation (3231.TW) TAI

Currency In TWD

3231.TW Historical Return

If you invested 1000 NT$ in Wistron Corporation (3231.TW) 10 years ago, it would be worth 13,446.57 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,695.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,324.04 NT$. This corresponds to total returns of 1,244.66%, 669.54%, 32.4%, respectively, with annualized returns of 29.68%, 50.37%, 32.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3231.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	193	195	195	199.5	192	77.38M
October 20, 2026	178	189	189	193	177	83.33M
October 19, 2026	178	180	180	180.5	175.5	24.21M
October 16, 2026	178	182.5	182.5	183	177.5	28.34M
October 15, 2026	184.5	176	176	184.5	173.5	71.74M
October 14, 2026	188	187	187	190	186.5	24.41M
October 13, 2026	187	187	187	190.5	185.5	39.52M
October 12, 2026	188	189.5	189.5	192	187	30.83M
October 08, 2026	184	188.5	188.5	190	182.5	43.21M
October 07, 2026	188.5	185	185	189.5	185	26.7M
October 06, 2026	191.5	189.5	189.5	194.5	188	27.25M
October 05, 2026	188.5	189.5	189.5	191.5	187.5	46.21M
October 02, 2026	190.5	186.5	186.5	191	186	36.42M
October 01, 2026	186.5	190.5	190.5	191.5	185.5	59.03M
September 30, 2026	187	184.5	184.5	187.5	184	20.35M
September 29, 2026	182.5	185.5	185.5	186.5	182	29.26M
September 24, 2026	180	184.5	184.5	184.5	178	27.59M
September 23, 2026	181	180	180	182	180	21.99M
September 22, 2026	188	180.5	180.5	188	180.5	69.07M
September 21, 2026	188.5	186.5	186.5	189.5	186	19.72M
September 20, 2026	189.5	186.5	186.5	205	180	8.2M
September 18, 2026	189.5	186.5	186.5	190.5	186.5	39.96M
September 17, 2026	184	186.5	186.5	188.5	184	30.88M
September 16, 2026	182	183	183	185.5	181	32.45M
September 15, 2026	181	182.5	182.5	184	181	21.13M
September 11, 2026	182	185.5	185.5	188	181	42.93M
September 10, 2026	190.5	185	185	192	184	88.45M
September 09, 2026	185.5	189	189	191	184	66.79M
September 08, 2026	189	186.5	186.5	189	182.5	115.47M
September 07, 2026	199.5	197	197	200.5	192	65.57M
September 04, 2026	195.5	198	198	200	193	82.76M
September 03, 2026	188	188.5	188.5	196	186.5	93.01M
September 02, 2026	184	185.5	185.5	192.5	183	80.03M
September 01, 2026	179	182	182	182	178	27.87M
August 31, 2026	176	178	178	181	174	38.92M
August 28, 2026	182.5	178	178	183.5	178	26.43M
August 27, 2026	184.5	179.5	179.5	188	179	50.65M
August 26, 2026	177	182	182	182	176	20.94M
August 25, 2026	177.5	178.5	178.5	184.5	172.5	56.89M
August 24, 2026	176	175.5	175.5	177.5	173.5	20.18M
August 21, 2026	178	175.5	175.5	178	175	24.98M
August 20, 2026	183.5	180	180	184	177	25.2M
August 19, 2026	177	182	182	182	175	28.06M
August 18, 2026	186.5	181	181	187	179	39.1M
August 17, 2026	193.5	187	187	193.5	184.5	51.8M
August 14, 2026	198	193.5	193.5	206	193	91.5M
August 13, 2026	196	197	197	199.5	193.5	72.18M
August 12, 2026	189.5	193.5	193.5	195	189	43M
August 11, 2026	190	191	191	193.5	188	34.4M
August 10, 2026	185.5	193	193	193.5	184.5	65.39M
August 07, 2026	188	183.5	183.5	188	180.5	65.42M
August 06, 2026	193.5	189.5	189.5	199	188	83.13M
August 05, 2026	198	193	193	202.5	190	206.6M
August 04, 2026	186.5	195	195	198	183	147.6M
August 03, 2026	172.5	186	186	188	169.5	162.19M
July 31, 2026	176	176	176	176	165.5	133.77M
July 30, 2026	170	160	160	170.5	157.5	78.58M
July 29, 2026	173	169.5	169.5	178.5	164	155.29M
July 28, 2026	168	170	170	177.5	167	79.72M
July 27, 2026	180	177	177	180.5	167.5	103.98M