Wistron Corporation (3231.TW) TAI

136.50

-3(-2.15%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025136136.5136.513813565.23M
October 16, 2025139139.5139.5141.5137.558.31M
October 15, 2025139138138140.5136.538.26M
October 14, 2025148.5138138149.5137.577.13M
October 13, 2025142.5145.5145.514814272.18M
October 09, 2025153.5151151154147.566.17M
October 08, 2025152.5150.5150.5152.5147.580.19M
October 07, 202515715615615815292.58M
October 03, 2025149.5153.5153.515414887.49M
October 02, 2025154.5149.5149.5156148.5121.89M
October 01, 2025146146146153.5144284.88M
September 30, 2025135140.5140.5140.5134.5110.17M
September 29, 20251281281281281280
September 26, 2025125.5128128130122121.43M
September 25, 2025122125.5125.5127.5121.5101.24M
September 24, 2025123.5121.5121.512412029.21M
September 23, 2025122.5122.5122.512612276.76M
September 22, 2025121.5121.5121.5122120.518.79M
September 19, 2025120.5121121121.5119.524.77M
September 18, 2025119.5120120120118.524.48M
September 17, 202511811911912211829.45M
September 16, 2025120118118120117.531.85M
September 15, 2025121119.5119.5121118.520.73M
September 12, 2025120.5120120121.5119.525.37M
September 11, 2025122119119122.5118.551.75M
September 10, 2025117.512012012011754.34M
September 09, 2025115.5116116118114.533.56M
September 08, 2025115.5114.5114.5116114.511.68M
September 05, 2025114.5115.5115.5115.511319.82M
September 04, 2025111.5113113116.511149.14M
September 03, 2025110110110111109.59.4M
September 02, 2025110110110111.510917.23M
September 01, 2025112109.5109.5112.510932.46M
August 29, 2025115.511311311611317.67M
August 28, 2025114.5115115116113.519.85M
August 27, 2025113.5115115116113.534.32M
August 26, 2025113.5113113113.511220.42M
August 25, 2025114113.5113.5114.511327.64M
August 22, 2025112112112114111.524.4M
August 21, 2025114111.5111.511511148.82M
August 20, 2025115113.5113.5115.511335.26M
August 19, 2025116115.5115.5117.511530.21M
August 18, 2025117116116117.5114.541.64M
August 15, 2025117.5116.5116.511811649.55M
August 14, 2025117.5116.5116.5118115.558.03M
August 13, 2025124117.5117.5124117171.14M
August 12, 2025127.5126126127.5124.537.8M
August 11, 2025126127.5127.512812366.54M
August 08, 2025124124.5124.5124.5122.533.49M
August 07, 2025124123.5123.5124122.526.71M
August 06, 2025123122.5122.5124121.520.5M
August 05, 2025121.512412412412140.64M
August 04, 2025121.5119.5119.512211928.55M
August 01, 2025120123.5123.5123.5119.535.75M
July 31, 2025121123123124.5120.557.59M
July 30, 2025121120.5120.512111922.73M
July 29, 2025120120.5120.5120.511830.79M
July 28, 202511712012012011733.1M
July 25, 2025117116.5116.5118115.518.74M
July 24, 2025116.511711711811627.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved