Mie Kotsu Group Holdings, Inc. (3232.T) JPX

551.00

+2(+0.36%)

Updated at September 08 12:43PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025545549549550544110,000
September 04, 2025543545545545539223,400
September 03, 2025540544544546540117,300
September 02, 202553853853854053668,200
September 01, 202553353753753953394,000
August 29, 202553653353353853299,300
August 28, 202553353653653653164,300
August 27, 2025540534534540533157,200
August 26, 2025550539539550539179,200
August 25, 2025546550550552544148,700
August 22, 202554354654654654159,100
August 21, 202554654454454954476,200
August 20, 202555054654655154578,500
August 19, 2025547551551553546139,000
August 18, 2025553548548553545131,500
August 15, 202555055055055254486,800
August 14, 2025549548548551546103,700
August 13, 2025552551551553546167,500
August 12, 2025543552552553540256,100
August 08, 2025543544544548538280,400
August 07, 2025524542542544518658,800
August 06, 2025517527527527516395,800
August 05, 2025512515515516510234,300
August 04, 2025504510510512504277,700
August 01, 2025510512512512507340,400
July 31, 2025506506506508503241,200
July 30, 202550450550550750492,300
July 29, 2025504504504507501126,100
July 28, 2025505504504506501157,100
July 25, 2025502509509511499370,600
July 24, 2025500500500503499256,400
July 23, 2025492498498498492161,800
July 22, 2025492493493496491168,900
July 18, 2025489492492495488116,300
July 17, 2025485491491491485134,000
July 16, 202548848648649048592,700
July 15, 2025492488488493488101,600
July 14, 202549649249249749269,400
July 11, 2025495497497498494112,100
July 10, 2025498495495500494141,100
July 09, 202549649749750049656,900
July 08, 202549749649649849447,300
July 07, 202549749749749849547,300
July 04, 202550149749750249771,900
July 03, 2025499500500503499106,500
July 02, 202549549749749849480,100
July 01, 202550049349350049255,800
June 30, 2025498500500501494226,800
June 27, 202549249649649649285,700
June 26, 2025492494494494487106,900
June 25, 202549249149149248791,700
June 24, 202548748948949448696,900
June 23, 2025483482482484479151,000
June 20, 2025494475475497475388,100
June 19, 2025488494494494487126,300
June 18, 202548048848848848087,300
June 17, 202548148248248448040,800
June 16, 202548048148148347962,000
June 13, 2025481481481482478114,200
June 12, 202548348248248448074,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved