Mie Kotsu Group Holdings, Inc. (3232.T) JPX

520.00

+5(+0.97%)

Updated at June 03 11:04AM

Currency In JPY

3232.T Historical Return

If you invested ¥1000 in Mie Kotsu Group Holdings, Inc. (3232.T) 10 years ago, it would be worth ¥1,518.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.88, while ¥1000 invested 1 year ago would be worth ¥1,098.39. This corresponds to total returns of 51.89%, 16.89%, 9.84%, respectively, with annualized returns of 4.27%, 3.17%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3232.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	507	515	515	515	501	125,100
June 01, 2026	520	507	507	520	507	198,400
May 29, 2026	522	519	519	527	519	133,400
May 28, 2026	522	523	523	524	519	82,700
May 27, 2026	516	522	522	523	515	60,700
May 26, 2026	518	517	517	518	513	106,400
May 25, 2026	521	518	518	522	517	125,000
May 22, 2026	525	520	520	525	518	116,700
May 21, 2026	523	524	524	528	522	76,700
May 20, 2026	521	521	521	524	516	123,600
May 19, 2026	515	524	524	525	515	147,800
May 18, 2026	519	511	511	519	511	134,700
May 15, 2026	518	520	520	520	514	73,100
May 14, 2026	525	515	515	525	511	259,000
May 13, 2026	524	529	529	529	524	111,700
May 12, 2026	525	522	522	528	522	69,000
May 11, 2026	527	524	524	530	522	97,200
May 08, 2026	527	527	527	529	522	105,100
May 07, 2026	528	527	527	531	526	55,600
May 01, 2026	527	525	525	527	523	80,500
April 30, 2026	535	529	529	535	525	155,300
April 28, 2026	531	538	538	538	529	125,500
April 27, 2026	532	530	530	536	528	68,100
April 24, 2026	533	531	531	533	528	90,200
April 23, 2026	532	529	529	532	527	128,400
April 22, 2026	541	532	532	542	531	149,300
April 21, 2026	547	541	541	547	541	70,700
April 20, 2026	547	547	547	548	543	58,000
April 17, 2026	547	547	547	549	544	65,000
April 16, 2026	550	546	546	551	546	66,500
April 15, 2026	550	550	550	552	544	121,700
April 14, 2026	550	546	546	554	544	95,300
April 13, 2026	551	550	550	555	547	109,200
April 10, 2026	558	551	551	560	550	63,600
April 09, 2026	560	555	555	563	554	129,700
April 08, 2026	569	560	560	571	559	125,000
April 07, 2026	561	560	560	568	558	78,100
April 06, 2026	559	563	563	564	558	98,200
April 03, 2026	560	558	559	568	558	89,300
April 02, 2026	565	558	558	569	555	110,400
April 01, 2026	557	562	562	562	553	110,700
March 31, 2026	549	547	547	553	541	290,700
March 30, 2026	540	550	550	554	539	636,400
March 27, 2026	568	572	562	575	568	825,600
March 26, 2026	574	568	558.07	574	565	294,900
March 25, 2026	570	571	561.02	576	566	143,400
March 24, 2026	560	564	554.14	564	556	132,100
March 23, 2026	560	550	540.38	560	550	169,900
March 19, 2026	570	563	553.16	570	563	122,200
March 18, 2026	571	573	562.98	573	566	95,100
March 17, 2026	567	563	553.16	572	562	152,500
March 16, 2026	560	561	551.19	563	555	167,300
March 13, 2026	561	561	551.19	566	560	152,500
March 12, 2026	579	566	556.1	579	563	147,800
March 11, 2026	582	578	567.9	583	576	104,600
March 10, 2026	577	577	562	579	572	62,900
March 09, 2026	563	568	558.07	572	561	216,100
March 06, 2026	580	581	570.84	585	575	193,600
March 05, 2026	583	582	571.83	589	577	208,900
March 04, 2026	580	576	562	586	567	198,600