Mie Kotsu Group Holdings, Inc. (3232.T) JPX

Currency In JPY

AD

3232.T Historical Return

If you invested ¥1000 in Mie Kotsu Group Holdings, Inc. (3232.T) 10 years ago, it would be worth ¥1,767.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,279.8, while ¥1000 invested 1 year ago would be worth ¥1,053.56. This corresponds to total returns of 76.74%, 27.98%, 5.36%, respectively, with annualized returns of 5.86%, 5.05%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202656756156156956099,900
November 10, 2026575564564577562169,300
November 09, 2026577577577582570181,400
November 06, 2026565576576590564386,500
November 05, 2026574584584588573253,600
November 04, 2026567564564578561208,800
November 02, 2026562565565569562112,200
October 30, 2026558562562563557137,400
October 29, 2026551551551552547560,400
October 28, 2026552547547556546168,800
October 27, 2026562556556562555135,200
October 26, 2026574567567574563186,700
October 23, 2026579574574581570105,800
October 22, 202657257557557957177,300
October 21, 202657557057057656795,600
October 20, 202657457057057956796,800
October 19, 2026585575575586575137,200
October 16, 202658058458458757991,100
October 15, 202657557957957957378,000
October 14, 202658157857858157397,300
October 13, 2026572581581585571124,400
October 09, 2026562568568574561198,400
October 08, 2026552558558561549218,100
October 07, 2026554555555560552133,100
October 06, 2026553559559562552184,600
October 05, 2026547555555555545163,200
October 02, 2026555550550555549173,500
October 01, 2026563559559564556201,700
September 30, 2026572565565573559243,300
September 29, 2026592573573592573627,500
September 28, 2026601603603607600296,100
September 25, 2026605600600607600558,700
September 24, 2026607603603610600279,500
September 18, 2026606610610610600228,600
September 17, 2026599602602603598152,800
September 16, 2026608599599608599236,600
September 15, 2026599603603603595216,700
September 11, 2026589591591595585152,500
September 10, 2026582591591593580125,700
September 09, 2026589586586589584140,100
September 08, 2026600588588600588179,300
September 07, 2026603602602604596145,200
September 04, 2026614601601619601250,500
September 03, 2026613618618627611365,100
September 02, 2026607608608620601215,700
September 01, 2026615617617617600453,500
August 31, 2026628617617633598708,300
August 28, 2026611623623627606869,500
August 27, 2026605613613618598766,500
August 26, 2026597602602608592447,000
August 25, 2026584596596597580646,900
August 24, 2026572577577580560371,300
August 21, 2026565572572580557534,500
August 20, 2026561565565565554319,800
August 19, 2026555562562562553200,300
August 18, 2026553557557557550137,700
August 17, 2026554554554558552213,200
August 14, 2026546553553553546186,400
August 13, 2026550552552552544287,700
August 12, 2026547547547549543185,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved