Mie Kotsu Group Holdings, Inc. (3232.T) JPX

Currency In JPY

3232.T Historical Return

If you invested ¥1000 in Mie Kotsu Group Holdings, Inc. (3232.T) 10 years ago, it would be worth ¥1,780.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.75, while ¥1000 invested 1 year ago would be worth ¥1,135.32. This corresponds to total returns of 78.06%, 27.18%, 13.53%, respectively, with annualized returns of 5.94%, 4.92%, 13.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3232.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	552	547	547	555	545	74,600
July 09, 2026	554	550	550	554	547	94,000
July 08, 2026	559	555	555	563	551	251,500
July 07, 2026	549	555	555	559	540	278,000
July 06, 2026	545	548	548	552	533	226,900
July 03, 2026	542	544	544	551	536	209,100
July 02, 2026	534	536	536	541	530	152,300
July 01, 2026	528	532	532	532	525	56,900
June 30, 2026	533	526	526	533	525	81,700
June 29, 2026	528	533	533	538	526	175,200
June 26, 2026	522	526	526	526	520	115,300
June 25, 2026	521	522	522	524	520	70,000
June 24, 2026	526	519	519	527	519	77,600
June 23, 2026	522	522	522	525	517	98,900
June 22, 2026	526	522	522	529	522	74,100
June 19, 2026	527	526	526	532	524	119,900
June 18, 2026	528	529	529	531	526	69,500
June 17, 2026	524	527	527	531	522	115,000
June 16, 2026	525	521	521	525	519	128,700
June 15, 2026	529	525	525	529	524	51,000
June 12, 2026	527	524	524	531	522	109,300
June 11, 2026	531	527	527	531	522	103,800
June 10, 2026	525	531	531	531	520	165,700
June 09, 2026	522	521	521	527	518	123,500
June 08, 2026	519	520	520	523	516	170,300
June 05, 2026	521	522	522	526	521	89,700
June 04, 2026	519	520	520	522	516	85,400
June 03, 2026	511	520	520	521	511	110,400
June 02, 2026	507	515	515	515	501	125,100
June 01, 2026	520	507	507	520	507	198,400
May 29, 2026	522	519	519	527	519	133,400
May 28, 2026	522	523	523	524	519	82,700
May 27, 2026	516	522	522	523	515	60,700
May 26, 2026	518	517	517	518	513	106,400
May 25, 2026	521	518	518	522	517	125,000
May 22, 2026	525	520	520	525	518	116,700
May 21, 2026	523	524	524	528	522	76,700
May 20, 2026	521	521	521	524	516	123,600
May 19, 2026	515	524	524	525	515	147,800
May 18, 2026	519	511	511	519	511	134,700
May 15, 2026	518	520	520	520	514	73,100
May 14, 2026	525	515	515	525	511	259,000
May 13, 2026	524	529	529	529	524	111,700
May 12, 2026	525	522	522	528	522	69,000
May 11, 2026	527	524	524	530	522	97,200
May 08, 2026	527	527	527	529	522	105,100
May 07, 2026	528	527	527	531	526	55,600
May 01, 2026	527	525	525	527	523	80,500
April 30, 2026	535	529	529	535	525	155,300
April 28, 2026	531	538	538	538	529	125,500
April 27, 2026	532	530	530	536	528	68,100
April 24, 2026	533	531	531	533	528	90,200
April 23, 2026	532	529	529	532	527	128,400
April 22, 2026	541	532	532	542	531	149,300
April 21, 2026	547	541	541	547	541	70,700
April 20, 2026	547	547	547	548	543	58,000
April 17, 2026	547	547	547	549	544	65,000
April 16, 2026	550	546	546	551	546	66,500
April 15, 2026	550	550	550	552	544	121,700
April 14, 2026	550	546	546	554	544	95,300