Mie Kotsu Group Holdings, Inc. (3232.T) JPX

Currency In JPY

AD

3232.T Historical Return

If you invested ¥1000 in Mie Kotsu Group Holdings, Inc. (3232.T) 10 years ago, it would be worth ¥1,939.11 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,336.85, while ¥1000 invested 1 year ago would be worth ¥1,069.84. This corresponds to total returns of 93.91%, 33.69%, 6.98%, respectively, with annualized returns of 6.84%, 5.97%, 6.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026565572572580557534,500
August 20, 2026561565565565554319,800
August 19, 2026555562562562553200,300
August 18, 2026553557557557550137,700
August 17, 2026554554554558552213,200
August 14, 2026546553553553546186,400
August 13, 2026550552552552544287,700
August 12, 2026547547547549543185,800
August 10, 2026547543543547542180,400
August 07, 2026544546546550541183,900
August 06, 2026539544544545535199,400
August 05, 2026535538538541535157,100
August 04, 2026542535535542535160,600
August 03, 2026555541541555541168,900
July 31, 2026565554554565551136,200
July 30, 2026566565565570562174,800
July 29, 2026564571571572558221,900
July 28, 2026560560560564555132,600
July 27, 202655156056056055178,400
July 24, 2026550550550552546117,300
July 23, 202655155155155754989,800
July 22, 202654755055055254489,900
July 21, 202654454654654854387,400
July 17, 202654353653654753689,500
July 16, 202654454254255054285,200
July 15, 202655054554555054434,500
July 14, 202654354354355354395,800
July 13, 202654954354355154366,800
July 10, 202655254754755554574,600
July 09, 202655455055055454794,000
July 08, 2026559555555563551251,500
July 07, 2026549555555559540278,000
July 06, 2026545548548552533226,900
July 03, 2026542544544551536209,100
July 02, 2026534536536541530152,300
July 01, 202652853253253252556,900
June 30, 202653352652653352581,700
June 29, 2026528533533538526175,200
June 26, 2026522526526526520115,300
June 25, 202652152252252452070,000
June 24, 202652651951952751977,600
June 23, 202652252252252551798,900
June 22, 202652652252252952274,100
June 19, 2026527526526532524119,900
June 18, 202652852952953152669,500
June 17, 2026524527527531522115,000
June 16, 2026525521521525519128,700
June 15, 202652952552552952451,000
June 12, 2026527524524531522109,300
June 11, 2026531527527531522103,800
June 10, 2026525531531531520165,700
June 09, 2026522521521527518123,500
June 08, 2026519520520523516170,300
June 05, 202652152252252652189,700
June 04, 202651952052052251685,400
June 03, 2026511520520521511110,400
June 02, 2026507515515515501125,100
June 01, 2026520507507520507198,400
May 29, 2026522519519527519133,400
May 28, 202652252352352451982,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved