Mie Kotsu Group Holdings, Inc. (3232.T) JPX

532.00

-4(-0.75%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202553453253253653245,200
December 04, 202553553653653853470,900
December 03, 202553953453454153450,700
December 02, 202554054154154353679,900
December 01, 202554454154154653887,400
November 28, 202554054454454754095,600
November 27, 202554354054054553786,100
November 26, 2025538543543543534108,500
November 25, 202552953553553552857,200
November 21, 202552153153153152184,300
November 20, 202552452152152552046,600
November 19, 202552052052052551955,400
November 18, 202552151951952551899,400
November 17, 202553152252253252298,300
November 14, 2025536531531541531121,700
November 13, 202554254054054753966,800
November 12, 202554354154154854055,100
November 11, 202553554054054053154,700
November 10, 202553653453453653127,500
November 07, 202552653253253352536,600
November 06, 202552752652653352646,300
November 05, 202552752652653352682,900
November 04, 202553352652653352482,900
October 31, 2025533538538539529115,600
October 30, 2025541532532543532530,000
October 29, 2025548536536551535108,500
October 28, 2025560546546560546109,000
October 27, 2025564560560566556133,500
October 24, 2025558560560564554395,700
October 23, 2025540543543546537106,600
October 22, 2025534537537538533165,600
October 21, 202553453253253653255,400
October 20, 202553453153153452797,600
October 17, 202552852852852952545,600
October 16, 202553052752753252667,200
October 15, 202552552952953052378,000
October 14, 2025520520520524517120,300
October 10, 2025528521521528521107,900
October 09, 202553253253253352793,800
October 08, 2025534527527537527102,500
October 07, 202553953453454053355,100
October 06, 202553453653653753296,100
October 03, 202552352452452852251,900
October 02, 202552652352352651887,900
October 01, 2025544526526544524186,500
September 30, 2025550544544550540103,000
September 29, 2025550544544553541699,900
September 26, 20255545655655665541.07M
September 25, 2025555560560560552294,500
September 24, 2025548550550555547221,400
September 22, 2025551551551556548214,500
September 19, 2025535561561561535291,500
September 18, 2025541534534541534113,700
September 17, 2025545539539545539114,200
September 16, 2025544547547548543114,200
September 12, 2025547544544550541190,800
September 11, 2025547545545560545202,600
September 10, 202555255155155254861,100
September 09, 2025555553553561552167,900
September 08, 2025549554554554549203,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved