Mie Kotsu Group Holdings, Inc. (3232.T) JPX

519.00

+4(+0.78%)

Updated at June 03 11:30AM

Currency In JPY

3232.T Historical Return

If you invested ¥1000 in Mie Kotsu Group Holdings, Inc. (3232.T) 10 years ago, it would be worth ¥1,518.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.88, while ¥1000 invested 1 year ago would be worth ¥1,098.39. This corresponds to total returns of 51.89%, 16.89%, 9.84%, respectively, with annualized returns of 4.27%, 3.17%, 9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3232.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026507515515515501125,100
June 01, 2026520507507520507198,400
May 29, 2026522519519527519133,400
May 28, 202652252352352451982,700
May 27, 202651652252252351560,700
May 26, 2026518517517518513106,400
May 25, 2026521518518522517125,000
May 22, 2026525520520525518116,700
May 21, 202652352452452852276,700
May 20, 2026521521521524516123,600
May 19, 2026515524524525515147,800
May 18, 2026519511511519511134,700
May 15, 202651852052052051473,100
May 14, 2026525515515525511259,000
May 13, 2026524529529529524111,700
May 12, 202652552252252852269,000
May 11, 202652752452453052297,200
May 08, 2026527527527529522105,100
May 07, 202652852752753152655,600
May 01, 202652752552552752380,500
April 30, 2026535529529535525155,300
April 28, 2026531538538538529125,500
April 27, 202653253053053652868,100
April 24, 202653353153153352890,200
April 23, 2026532529529532527128,400
April 22, 2026541532532542531149,300
April 21, 202654754154154754170,700
April 20, 202654754754754854358,000
April 17, 202654754754754954465,000
April 16, 202655054654655154666,500
April 15, 2026550550550552544121,700
April 14, 202655054654655454495,300
April 13, 2026551550550555547109,200
April 10, 202655855155156055063,600
April 09, 2026560555555563554129,700
April 08, 2026569560560571559125,000
April 07, 202656156056056855878,100
April 06, 202655956356356455898,200
April 03, 202656055855956855889,300
April 02, 2026565558558569555110,400
April 01, 2026557562562562553110,700
March 31, 2026549547547553541290,700
March 30, 2026540550550554539636,400
March 27, 2026568572562575568825,600
March 26, 2026574568558.07574565294,900
March 25, 2026570571561.02576566143,400
March 24, 2026560564554.14564556132,100
March 23, 2026560550540.38560550169,900
March 19, 2026570563553.16570563122,200
March 18, 2026571573562.9857356695,100
March 17, 2026567563553.16572562152,500
March 16, 2026560561551.19563555167,300
March 13, 2026561561551.19566560152,500
March 12, 2026579566556.1579563147,800
March 11, 2026582578567.9583576104,600
March 10, 202657757756257957262,900
March 09, 2026563568558.07572561216,100
March 06, 2026580581570.84585575193,600
March 05, 2026583582571.83589577208,900
March 04, 2026580576562586567198,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved