Mori Hills REIT Investment Corporation (3234.T) JPX

126,600.00

+1100(+0.88%)

Updated at June 03 03:30PM

Currency In JPY

3234.T Historical Return

If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,115.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥967.89, while ¥1000 invested 1 year ago would be worth ¥1,015.12. This corresponds to total returns of 11.55%, -3.21%, 1.51%, respectively, with annualized returns of 1.1%, -0.65%, 1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3234.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	127,500	125,500	125,500	127,500	124,700	5,910
June 01, 2026	129,600	127,900	127,900	129,600	127,800	4,067
May 29, 2026	129,300	129,500	129,500	130,900	128,800	4,468
May 28, 2026	128,400	129,200	129,200	129,200	128,000	4,353
May 27, 2026	130,000	129,100	129,100	130,000	128,300	5,600
May 26, 2026	129,000	129,100	129,100	129,700	128,400	4,589
May 25, 2026	128,900	129,400	129,400	130,000	128,700	3,842
May 22, 2026	129,800	129,300	129,300	129,800	128,600	5,164
May 21, 2026	129,800	129,800	129,800	130,200	129,300	5,063
May 20, 2026	131,300	129,800	129,800	131,400	128,900	5,279
May 19, 2026	129,900	130,400	130,400	130,900	129,500	5,616
May 18, 2026	131,400	129,900	129,900	131,400	128,900	5,118
May 15, 2026	131,100	131,400	131,400	131,900	130,800	3,175
May 14, 2026	130,600	130,500	130,500	131,000	130,000	2,626
May 13, 2026	130,500	130,500	130,500	130,900	129,900	3,580
May 12, 2026	132,100	131,300	131,300	132,200	130,700	2,920
May 11, 2026	131,700	131,600	131,600	132,300	131,500	2,762
May 08, 2026	132,500	131,700	131,700	133,100	131,500	5,365
May 07, 2026	134,200	131,900	131,900	134,400	131,900	8,783
May 01, 2026	133,700	133,400	133,400	133,700	132,700	3,166
April 30, 2026	133,300	133,700	133,700	133,700	132,800	3,749
April 28, 2026	135,600	133,500	133,500	135,600	133,400	4,081
April 27, 2026	135,100	135,600	135,600	135,800	134,700	2,789
April 24, 2026	134,600	135,000	135,000	135,500	134,500	2,602
April 23, 2026	133,900	134,400	134,400	134,700	133,500	3,117
April 22, 2026	135,400	134,100	134,100	135,500	133,900	3,547
April 21, 2026	136,200	135,400	135,400	136,200	135,100	2,355
April 20, 2026	135,200	136,100	136,100	136,100	135,200	2,068
April 17, 2026	135,800	135,200	135,200	136,400	134,900	2,620
April 16, 2026	135,800	135,800	135,800	136,300	134,700	3,268
April 15, 2026	136,100	135,900	135,900	136,500	135,700	3,290
April 14, 2026	135,900	135,600	135,600	135,900	135,100	2,771
April 13, 2026	135,900	134,600	134,600	136,500	133,900	4,284
April 10, 2026	137,700	136,600	136,600	137,700	135,900	3,514
April 09, 2026	138,500	137,200	137,200	139,000	137,000	4,712
April 08, 2026	137,100	138,500	138,500	138,600	136,800	5,064
April 07, 2026	135,700	135,700	135,700	137,200	135,700	2,101
April 06, 2026	135,100	135,600	135,600	136,400	134,900	2,228
April 03, 2026	134,000	135,100	135,100	135,300	133,800	1,837
April 02, 2026	135,600	134,000	134,000	136,500	133,900	4,846
April 01, 2026	134,000	134,900	134,900	135,200	133,900	5,662
March 31, 2026	133,000	132,300	132,300	133,700	132,300	6,551
March 30, 2026	135,500	133,100	133,100	135,500	133,100	6,057
March 27, 2026	138,100	137,200	137,200	138,100	136,600	3,956
March 26, 2026	139,900	137,300	137,300	139,900	136,300	5,587
March 25, 2026	139,700	139,900	139,900	140,400	139,100	5,174
March 24, 2026	139,300	138,200	138,200	140,500	138,200	8,497
March 23, 2026	140,000	137,200	137,200	140,400	136,900	5,439
March 19, 2026	143,300	141,600	141,600	143,300	141,300	6,008
March 18, 2026	145,000	144,000	144,000	145,400	142,800	4,322
March 17, 2026	144,500	145,000	145,000	145,200	144,400	3,946
March 16, 2026	142,800	144,200	144,200	144,600	142,400	4,305
March 13, 2026	144,000	142,800	142,800	145,000	142,800	6,492
March 12, 2026	145,800	144,800	144,800	145,900	143,800	4,379
March 11, 2026	144,800	145,800	145,800	146,400	143,800	4,612
March 10, 2026	144,900	144,200	143,900	145,000	143,800	2,171
March 09, 2026	143,100	143,800	143,800	144,900	142,500	5,960
March 06, 2026	144,700	144,600	144,600	145,600	144,200	4,889
March 05, 2026	144,600	145,200	145,200	145,900	144,500	3,400
March 04, 2026	144,600	143,600	143,400	145,300	143,100	3,973