Mori Hills REIT Investment Corporation (3234.T) JPX

141,300.00

+200(+0.14%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025141,400141,100141,100141,800140,0004,281
September 04, 2025142,800141,400141,400142,900140,6004,665
September 03, 2025144,300142,800142,800144,600142,5003,596
September 02, 2025144,400144,300144,300145,000144,0002,705
September 01, 2025142,500144,400144,400144,600142,3003,550
August 29, 2025142,700142,300142,300142,900142,1004,672
August 28, 2025144,200143,000143,000144,200142,3009,002
August 27, 2025143,000144,300144,300145,000142,6005,615
August 26, 2025142,000142,400142,400143,000141,9003,261
August 25, 2025142,000142,300142,300142,400141,4002,398
August 22, 2025141,900142,000142,000142,700141,5002,897
August 21, 2025141,600141,600141,600142,800141,5003,102
August 20, 2025141,000141,600141,600142,200140,6003,658
August 19, 2025140,000141,300141,300141,300139,9002,092
August 18, 2025139,500140,000140,000140,600139,5002,815
August 15, 2025139,900139,900139,900140,200139,2002,225
August 14, 2025138,800139,900139,900141,100138,6004,265
August 13, 2025139,100139,200139,200140,200139,0004,172
August 12, 2025139,200139,100139,100139,400138,5002,602
August 08, 2025139,300138,800138,800139,700138,6003,755
August 07, 2025139,900139,300139,300140,100139,0003,223
August 06, 2025138,400139,400139,400140,000138,4003,407
August 05, 2025137,900138,400138,400139,000137,7003,557
August 04, 2025137,200137,500137,500137,900136,8002,534
August 01, 2025136,200137,300137,300137,700135,6003,502
July 31, 2025136,800136,600136,600137,400136,1003,930
July 30, 2025135,600136,800136,800137,800135,5009,957
July 29, 2025136,700138,500135,410138,500136,60012,796
July 28, 2025136,200137,400134,334.55138,700136,0005,847
July 25, 2025135,200135,600135,600136,000135,1002,345
July 24, 2025135,100135,200135,200136,000135,1002,681
July 23, 2025135,200134,500134,500135,700134,5002,899
July 22, 2025135,100134,900134,900135,600134,4002,457
July 18, 2025134,900134,700134,700135,500134,7002,688
July 17, 2025134,500134,700134,700135,000134,2001,885
July 16, 2025134,500134,500134,500135,200134,4003,286
July 15, 2025135,200134,600134,600135,500134,3003,791
July 14, 2025134,700135,400135,400135,400134,2001,924
July 11, 2025134,000134,400134,400134,600134,0002,528
July 10, 2025134,500134,300134,300134,700133,8002,314
July 09, 2025135,500133,900133,900135,800133,9003,023
July 08, 2025136,000135,400135,400136,500135,4004,549
July 07, 2025134,700136,000136,000136,300134,7001,890
July 04, 2025134,700135,000135,000135,400134,7002,423
July 03, 2025135,200134,600134,600135,500134,6002,738
July 02, 2025134,400135,100135,100135,400134,2002,522
July 01, 2025133,900134,300134,300135,300133,7004,219
June 30, 2025134,300133,800133,800135,100133,8005,248
June 27, 2025135,100134,900134,900135,400134,5002,862
June 26, 2025135,400135,200135,200135,700134,3004,025
June 25, 2025135,800135,100135,100135,900134,7004,132
June 24, 2025136,200135,800135,800137,300135,6004,329
June 23, 2025135,200136,000136,000136,500135,0003,725
June 20, 2025135,000135,200135,200135,200134,10014,256
June 19, 2025134,000134,800134,800134,800133,5002,952
June 18, 2025134,900134,100134,100134,900133,7003,003
June 17, 2025134,200134,900134,900135,100133,2003,899
June 16, 2025133,300134,300134,300135,000133,2004,144
June 13, 2025132,600133,200133,200133,300132,0008,229
June 12, 2025132,700132,800132,800133,000131,9005,415
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved