Mori Hills REIT Investment Corporation (3234.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3234.T Historical Return
If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,110.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.98, while ¥1000 invested 1 year ago would be worth ¥848.6. This corresponds to total returns of 11.1%, -2.9%, -15.14%, respectively, with annualized returns of 1.06%, -0.59%, -15.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3234.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 120,600 | 120,400 | 120,400 | 120,900 | 119,700 | 5,570 |
| September 30, 2026 | 120,400 | 120,700 | 120,700 | 121,100 | 120,200 | 3,994 |
| September 29, 2026 | 121,100 | 120,700 | 120,700 | 121,200 | 120,400 | 5,244 |
| September 28, 2026 | 121,700 | 121,800 | 121,800 | 122,000 | 121,300 | 4,220 |
| September 25, 2026 | 122,800 | 121,700 | 121,700 | 123,200 | 121,400 | 5,745 |
| September 24, 2026 | 121,800 | 123,000 | 123,000 | 123,000 | 121,500 | 7,704 |
| September 18, 2026 | 123,000 | 121,300 | 121,300 | 123,100 | 121,300 | 27,615 |
| September 17, 2026 | 124,000 | 123,000 | 123,000 | 124,100 | 122,700 | 4,510 |
| September 16, 2026 | 124,000 | 124,000 | 124,000 | 124,700 | 123,600 | 4,085 |
| September 15, 2026 | 124,200 | 124,100 | 124,100 | 124,600 | 122,600 | 6,909 |
| September 11, 2026 | 126,900 | 125,000 | 125,000 | 127,000 | 124,100 | 8,302 |
| September 10, 2026 | 124,900 | 125,900 | 125,900 | 125,900 | 124,900 | 2,696 |
| September 09, 2026 | 124,700 | 125,900 | 125,900 | 125,900 | 124,500 | 4,749 |
| September 08, 2026 | 126,000 | 124,800 | 124,800 | 126,300 | 124,800 | 5,142 |
| September 07, 2026 | 126,600 | 126,000 | 126,000 | 126,700 | 125,800 | 3,423 |
| September 04, 2026 | 127,200 | 126,600 | 126,600 | 127,500 | 126,600 | 3,218 |
| September 03, 2026 | 127,500 | 127,200 | 127,200 | 127,900 | 127,100 | 3,622 |
| September 02, 2026 | 127,200 | 127,200 | 127,200 | 128,100 | 126,500 | 5,037 |
| September 01, 2026 | 128,000 | 128,000 | 128,000 | 128,500 | 127,200 | 3,684 |
| August 31, 2026 | 128,100 | 128,500 | 128,500 | 128,700 | 127,500 | 4,286 |
| August 28, 2026 | 129,800 | 128,100 | 128,100 | 130,000 | 128,100 | 3,744 |
| August 27, 2026 | 129,400 | 129,900 | 129,900 | 130,200 | 129,300 | 4,136 |
| August 26, 2026 | 129,900 | 129,500 | 129,500 | 130,200 | 129,500 | 2,311 |
| August 25, 2026 | 129,200 | 129,300 | 129,300 | 130,000 | 128,900 | 2,533 |
| August 24, 2026 | 129,000 | 128,800 | 128,800 | 129,300 | 128,500 | 3,154 |
| August 21, 2026 | 128,800 | 128,400 | 128,400 | 129,100 | 128,200 | 3,667 |
| August 20, 2026 | 128,000 | 128,700 | 128,700 | 128,700 | 127,500 | 4,187 |
| August 19, 2026 | 126,200 | 126,500 | 126,500 | 127,200 | 126,000 | 2,918 |
| August 18, 2026 | 127,400 | 126,900 | 126,900 | 127,400 | 125,700 | 3,176 |
| August 17, 2026 | 127,100 | 127,400 | 127,400 | 127,700 | 126,800 | 3,367 |
| August 14, 2026 | 127,100 | 126,600 | 126,600 | 127,200 | 126,400 | 2,400 |
| August 13, 2026 | 128,000 | 127,200 | 127,200 | 128,600 | 127,200 | 2,699 |
| August 12, 2026 | 127,500 | 128,200 | 128,200 | 128,200 | 127,100 | 2,429 |
| August 10, 2026 | 127,600 | 127,100 | 127,100 | 127,600 | 126,500 | 2,885 |
| August 07, 2026 | 127,000 | 127,100 | 127,100 | 127,900 | 126,400 | 2,326 |
| August 06, 2026 | 126,100 | 126,900 | 126,900 | 127,100 | 125,800 | 2,915 |
| August 05, 2026 | 127,900 | 126,900 | 126,900 | 127,900 | 125,900 | 3,702 |
| August 04, 2026 | 128,200 | 126,800 | 126,800 | 128,500 | 126,800 | 3,657 |
| August 03, 2026 | 130,000 | 128,100 | 128,100 | 130,100 | 128,100 | 4,421 |
| July 31, 2026 | 134,300 | 130,100 | 130,100 | 134,400 | 130,100 | 5,030 |
| July 30, 2026 | 132,900 | 133,300 | 133,300 | 133,300 | 131,800 | 6,830 |
| July 29, 2026 | 134,400 | 136,000 | 136,000 | 136,700 | 134,400 | 11,867 |
| July 28, 2026 | 134,400 | 134,300 | 134,300 | 135,400 | 133,400 | 5,551 |
| July 27, 2026 | 132,500 | 134,200 | 134,200 | 134,200 | 132,500 | 3,945 |
| July 24, 2026 | 131,000 | 132,000 | 132,000 | 132,200 | 130,100 | 5,456 |
| July 23, 2026 | 131,500 | 131,000 | 131,000 | 132,900 | 130,300 | 6,139 |
| July 22, 2026 | 132,000 | 131,600 | 131,600 | 132,100 | 130,400 | 5,303 |
| July 21, 2026 | 132,700 | 132,000 | 132,000 | 133,600 | 131,400 | 4,472 |
| July 17, 2026 | 131,300 | 131,400 | 131,400 | 132,500 | 130,900 | 3,290 |
| July 16, 2026 | 132,000 | 130,500 | 130,500 | 132,200 | 130,300 | 4,365 |
| July 15, 2026 | 131,700 | 131,800 | 131,800 | 132,600 | 131,400 | 5,482 |
| July 14, 2026 | 130,600 | 131,100 | 131,100 | 131,800 | 129,900 | 2,375 |
| July 13, 2026 | 129,600 | 129,800 | 129,800 | 130,400 | 129,300 | 3,000 |
| July 10, 2026 | 130,000 | 129,500 | 129,500 | 130,300 | 129,500 | 2,285 |
| July 09, 2026 | 130,800 | 130,000 | 130,000 | 130,900 | 130,000 | 2,568 |
| July 08, 2026 | 130,800 | 130,400 | 130,400 | 131,500 | 130,400 | 2,643 |
| July 07, 2026 | 131,600 | 130,800 | 130,800 | 132,500 | 130,800 | 3,418 |
| July 06, 2026 | 130,200 | 130,400 | 130,400 | 131,400 | 129,700 | 3,224 |
| July 03, 2026 | 128,500 | 130,000 | 130,000 | 130,400 | 128,500 | 3,389 |
| July 02, 2026 | 128,500 | 128,700 | 128,700 | 129,600 | 128,000 | 3,661 |
AD
