Mori Hills REIT Investment Corporation (3234.T) JPX

Currency In JPY

AD

3234.T Historical Return

If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,194.97 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥966.44, while ¥1000 invested 1 year ago would be worth ¥968.74. This corresponds to total returns of 19.5%, -3.36%, -3.13%, respectively, with annualized returns of 1.8%, -0.68%, -3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3234.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026126,800125,700125,700126,800125,3001,731
June 19, 2026125,600126,800126,800126,800125,2004,641
June 18, 2026125,700125,600125,600126,100124,8003,660
June 17, 2026126,400126,100126,100126,500125,6002,354
June 16, 2026128,000126,400126,400128,000125,6003,624
June 15, 2026128,300128,700128,700129,200127,7003,627
June 12, 2026127,400127,800127,800128,400126,2006,884
June 11, 2026126,200126,800126,800127,800125,8003,247
June 10, 2026125,900127,200127,200127,200125,4002,218
June 09, 2026126,500125,800125,800126,600124,6002,792
June 08, 2026124,500126,100126,100126,100123,8002,853
June 05, 2026125,000125,100125,100126,200124,7004,771
June 04, 2026126,600125,000125,000126,900124,5003,961
June 03, 2026125,500126,600126,600127,000125,2003,656
June 02, 2026127,500125,500125,500127,500124,7005,910
June 01, 2026129,600127,900127,900129,600127,8004,067
May 29, 2026129,300129,500129,500130,900128,8004,468
May 28, 2026128,400129,200129,200129,200128,0004,353
May 27, 2026130,000129,100129,100130,000128,3005,600
May 26, 2026129,000129,100129,100129,700128,4004,589
May 25, 2026128,900129,400129,400130,000128,7003,842
May 22, 2026129,800129,300129,300129,800128,6005,164
May 21, 2026129,800129,800129,800130,200129,3005,063
May 20, 2026131,300129,800129,800131,400128,9005,279
May 19, 2026129,900130,400130,400130,900129,5005,616
May 18, 2026131,400129,900129,900131,400128,9005,118
May 15, 2026131,100131,400131,400131,900130,8003,175
May 14, 2026130,600130,500130,500131,000130,0002,626
May 13, 2026130,500130,500130,500130,900129,9003,580
May 12, 2026132,100131,300131,300132,200130,7002,920
May 11, 2026131,700131,600131,600132,300131,5002,762
May 08, 2026132,500131,700131,700133,100131,5005,365
May 07, 2026134,200131,900131,900134,400131,9008,783
May 01, 2026133,700133,400133,400133,700132,7003,166
April 30, 2026133,300133,700133,700133,700132,8003,749
April 28, 2026135,600133,500133,500135,600133,4004,081
April 27, 2026135,100135,600135,600135,800134,7002,789
April 24, 2026134,600135,000135,000135,500134,5002,602
April 23, 2026133,900134,400134,400134,700133,5003,117
April 22, 2026135,400134,100134,100135,500133,9003,547
April 21, 2026136,200135,400135,400136,200135,1002,355
April 20, 2026135,200136,100136,100136,100135,2002,068
April 17, 2026135,800135,200135,200136,400134,9002,620
April 16, 2026135,800135,800135,800136,300134,7003,268
April 15, 2026136,100135,900135,900136,500135,7003,290
April 14, 2026135,900135,600135,600135,900135,1002,771
April 13, 2026135,900134,600134,600136,500133,9004,284
April 10, 2026137,700136,600136,600137,700135,9003,514
April 09, 2026138,500137,200137,200139,000137,0004,712
April 08, 2026137,100138,500138,500138,600136,8005,064
April 07, 2026135,700135,700135,700137,200135,7002,101
April 06, 2026135,100135,600135,600136,400134,9002,228
April 03, 2026134,000135,100135,100135,300133,8001,837
April 02, 2026135,600134,000134,000136,500133,9004,846
April 01, 2026134,000134,900134,900135,200133,9005,662
March 31, 2026133,000132,300132,300133,700132,3006,551
March 30, 2026135,500133,100133,100135,500133,1006,057
March 27, 2026138,100137,200137,200138,100136,6003,956
March 26, 2026139,900137,300137,300139,900136,3005,587
March 25, 2026139,700139,900139,900140,400139,1005,174
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved