Mori Hills REIT Investment Corporation (3234.T) JPX

Currency In JPY

3234.T Historical Return

If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,110.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥970.98, while ¥1000 invested 1 year ago would be worth ¥848.6. This corresponds to total returns of 11.1%, -2.9%, -15.14%, respectively, with annualized returns of 1.06%, -0.59%, -15.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3234.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	120,600	120,400	120,400	120,900	119,700	5,570
September 30, 2026	120,400	120,700	120,700	121,100	120,200	3,994
September 29, 2026	121,100	120,700	120,700	121,200	120,400	5,244
September 28, 2026	121,700	121,800	121,800	122,000	121,300	4,220
September 25, 2026	122,800	121,700	121,700	123,200	121,400	5,745
September 24, 2026	121,800	123,000	123,000	123,000	121,500	7,704
September 18, 2026	123,000	121,300	121,300	123,100	121,300	27,615
September 17, 2026	124,000	123,000	123,000	124,100	122,700	4,510
September 16, 2026	124,000	124,000	124,000	124,700	123,600	4,085
September 15, 2026	124,200	124,100	124,100	124,600	122,600	6,909
September 11, 2026	126,900	125,000	125,000	127,000	124,100	8,302
September 10, 2026	124,900	125,900	125,900	125,900	124,900	2,696
September 09, 2026	124,700	125,900	125,900	125,900	124,500	4,749
September 08, 2026	126,000	124,800	124,800	126,300	124,800	5,142
September 07, 2026	126,600	126,000	126,000	126,700	125,800	3,423
September 04, 2026	127,200	126,600	126,600	127,500	126,600	3,218
September 03, 2026	127,500	127,200	127,200	127,900	127,100	3,622
September 02, 2026	127,200	127,200	127,200	128,100	126,500	5,037
September 01, 2026	128,000	128,000	128,000	128,500	127,200	3,684
August 31, 2026	128,100	128,500	128,500	128,700	127,500	4,286
August 28, 2026	129,800	128,100	128,100	130,000	128,100	3,744
August 27, 2026	129,400	129,900	129,900	130,200	129,300	4,136
August 26, 2026	129,900	129,500	129,500	130,200	129,500	2,311
August 25, 2026	129,200	129,300	129,300	130,000	128,900	2,533
August 24, 2026	129,000	128,800	128,800	129,300	128,500	3,154
August 21, 2026	128,800	128,400	128,400	129,100	128,200	3,667
August 20, 2026	128,000	128,700	128,700	128,700	127,500	4,187
August 19, 2026	126,200	126,500	126,500	127,200	126,000	2,918
August 18, 2026	127,400	126,900	126,900	127,400	125,700	3,176
August 17, 2026	127,100	127,400	127,400	127,700	126,800	3,367
August 14, 2026	127,100	126,600	126,600	127,200	126,400	2,400
August 13, 2026	128,000	127,200	127,200	128,600	127,200	2,699
August 12, 2026	127,500	128,200	128,200	128,200	127,100	2,429
August 10, 2026	127,600	127,100	127,100	127,600	126,500	2,885
August 07, 2026	127,000	127,100	127,100	127,900	126,400	2,326
August 06, 2026	126,100	126,900	126,900	127,100	125,800	2,915
August 05, 2026	127,900	126,900	126,900	127,900	125,900	3,702
August 04, 2026	128,200	126,800	126,800	128,500	126,800	3,657
August 03, 2026	130,000	128,100	128,100	130,100	128,100	4,421
July 31, 2026	134,300	130,100	130,100	134,400	130,100	5,030
July 30, 2026	132,900	133,300	133,300	133,300	131,800	6,830
July 29, 2026	134,400	136,000	136,000	136,700	134,400	11,867
July 28, 2026	134,400	134,300	134,300	135,400	133,400	5,551
July 27, 2026	132,500	134,200	134,200	134,200	132,500	3,945
July 24, 2026	131,000	132,000	132,000	132,200	130,100	5,456
July 23, 2026	131,500	131,000	131,000	132,900	130,300	6,139
July 22, 2026	132,000	131,600	131,600	132,100	130,400	5,303
July 21, 2026	132,700	132,000	132,000	133,600	131,400	4,472
July 17, 2026	131,300	131,400	131,400	132,500	130,900	3,290
July 16, 2026	132,000	130,500	130,500	132,200	130,300	4,365
July 15, 2026	131,700	131,800	131,800	132,600	131,400	5,482
July 14, 2026	130,600	131,100	131,100	131,800	129,900	2,375
July 13, 2026	129,600	129,800	129,800	130,400	129,300	3,000
July 10, 2026	130,000	129,500	129,500	130,300	129,500	2,285
July 09, 2026	130,800	130,000	130,000	130,900	130,000	2,568
July 08, 2026	130,800	130,400	130,400	131,500	130,400	2,643
July 07, 2026	131,600	130,800	130,800	132,500	130,800	3,418
July 06, 2026	130,200	130,400	130,400	131,400	129,700	3,224
July 03, 2026	128,500	130,000	130,000	130,400	128,500	3,389
July 02, 2026	128,500	128,700	128,700	129,600	128,000	3,661