Mori Hills REIT Investment Corporation (3234.T) JPX
126,500.00
+1000(+0.80%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3234.T Historical Return
If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,109.29 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥962.54, while ¥1000 invested 1 year ago would be worth ¥1,009.51. This corresponds to total returns of 10.93%, -3.75%, 0.95%, respectively, with annualized returns of 1.04%, -0.76%, 0.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3234.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 127,500 | 125,500 | 125,500 | 127,500 | 124,700 | 5,910 |
| June 01, 2026 | 129,600 | 127,900 | 127,900 | 129,600 | 127,800 | 4,067 |
| May 29, 2026 | 129,300 | 129,500 | 129,500 | 130,900 | 128,800 | 4,468 |
| May 28, 2026 | 128,400 | 129,200 | 129,200 | 129,200 | 128,000 | 4,353 |
| May 27, 2026 | 130,000 | 129,100 | 129,100 | 130,000 | 128,300 | 5,600 |
| May 26, 2026 | 129,000 | 129,100 | 129,100 | 129,700 | 128,400 | 4,589 |
| May 25, 2026 | 128,900 | 129,400 | 129,400 | 130,000 | 128,700 | 3,842 |
| May 22, 2026 | 129,800 | 129,300 | 129,300 | 129,800 | 128,600 | 5,164 |
| May 21, 2026 | 129,800 | 129,800 | 129,800 | 130,200 | 129,300 | 5,063 |
| May 20, 2026 | 131,300 | 129,800 | 129,800 | 131,400 | 128,900 | 5,279 |
| May 19, 2026 | 129,900 | 130,400 | 130,400 | 130,900 | 129,500 | 5,616 |
| May 18, 2026 | 131,400 | 129,900 | 129,900 | 131,400 | 128,900 | 5,118 |
| May 15, 2026 | 131,100 | 131,400 | 131,400 | 131,900 | 130,800 | 3,175 |
| May 14, 2026 | 130,600 | 130,500 | 130,500 | 131,000 | 130,000 | 2,626 |
| May 13, 2026 | 130,500 | 130,500 | 130,500 | 130,900 | 129,900 | 3,580 |
| May 12, 2026 | 132,100 | 131,300 | 131,300 | 132,200 | 130,700 | 2,920 |
| May 11, 2026 | 131,700 | 131,600 | 131,600 | 132,300 | 131,500 | 2,762 |
| May 08, 2026 | 132,500 | 131,700 | 131,700 | 133,100 | 131,500 | 5,365 |
| May 07, 2026 | 134,200 | 131,900 | 131,900 | 134,400 | 131,900 | 8,783 |
| May 01, 2026 | 133,700 | 133,400 | 133,400 | 133,700 | 132,700 | 3,166 |
| April 30, 2026 | 133,300 | 133,700 | 133,700 | 133,700 | 132,800 | 3,749 |
| April 28, 2026 | 135,600 | 133,500 | 133,500 | 135,600 | 133,400 | 4,081 |
| April 27, 2026 | 135,100 | 135,600 | 135,600 | 135,800 | 134,700 | 2,789 |
| April 24, 2026 | 134,600 | 135,000 | 135,000 | 135,500 | 134,500 | 2,602 |
| April 23, 2026 | 133,900 | 134,400 | 134,400 | 134,700 | 133,500 | 3,117 |
| April 22, 2026 | 135,400 | 134,100 | 134,100 | 135,500 | 133,900 | 3,547 |
| April 21, 2026 | 136,200 | 135,400 | 135,400 | 136,200 | 135,100 | 2,355 |
| April 20, 2026 | 135,200 | 136,100 | 136,100 | 136,100 | 135,200 | 2,068 |
| April 17, 2026 | 135,800 | 135,200 | 135,200 | 136,400 | 134,900 | 2,620 |
| April 16, 2026 | 135,800 | 135,800 | 135,800 | 136,300 | 134,700 | 3,268 |
| April 15, 2026 | 136,100 | 135,900 | 135,900 | 136,500 | 135,700 | 3,290 |
| April 14, 2026 | 135,900 | 135,600 | 135,600 | 135,900 | 135,100 | 2,771 |
| April 13, 2026 | 135,900 | 134,600 | 134,600 | 136,500 | 133,900 | 4,284 |
| April 10, 2026 | 137,700 | 136,600 | 136,600 | 137,700 | 135,900 | 3,514 |
| April 09, 2026 | 138,500 | 137,200 | 137,200 | 139,000 | 137,000 | 4,712 |
| April 08, 2026 | 137,100 | 138,500 | 138,500 | 138,600 | 136,800 | 5,064 |
| April 07, 2026 | 135,700 | 135,700 | 135,700 | 137,200 | 135,700 | 2,101 |
| April 06, 2026 | 135,100 | 135,600 | 135,600 | 136,400 | 134,900 | 2,228 |
| April 03, 2026 | 134,000 | 135,100 | 135,100 | 135,300 | 133,800 | 1,837 |
| April 02, 2026 | 135,600 | 134,000 | 134,000 | 136,500 | 133,900 | 4,846 |
| April 01, 2026 | 134,000 | 134,900 | 134,900 | 135,200 | 133,900 | 5,662 |
| March 31, 2026 | 133,000 | 132,300 | 132,300 | 133,700 | 132,300 | 6,551 |
| March 30, 2026 | 135,500 | 133,100 | 133,100 | 135,500 | 133,100 | 6,057 |
| March 27, 2026 | 138,100 | 137,200 | 137,200 | 138,100 | 136,600 | 3,956 |
| March 26, 2026 | 139,900 | 137,300 | 137,300 | 139,900 | 136,300 | 5,587 |
| March 25, 2026 | 139,700 | 139,900 | 139,900 | 140,400 | 139,100 | 5,174 |
| March 24, 2026 | 139,300 | 138,200 | 138,200 | 140,500 | 138,200 | 8,497 |
| March 23, 2026 | 140,000 | 137,200 | 137,200 | 140,400 | 136,900 | 5,439 |
| March 19, 2026 | 143,300 | 141,600 | 141,600 | 143,300 | 141,300 | 6,008 |
| March 18, 2026 | 145,000 | 144,000 | 144,000 | 145,400 | 142,800 | 4,322 |
| March 17, 2026 | 144,500 | 145,000 | 145,000 | 145,200 | 144,400 | 3,946 |
| March 16, 2026 | 142,800 | 144,200 | 144,200 | 144,600 | 142,400 | 4,305 |
| March 13, 2026 | 144,000 | 142,800 | 142,800 | 145,000 | 142,800 | 6,492 |
| March 12, 2026 | 145,800 | 144,800 | 144,800 | 145,900 | 143,800 | 4,379 |
| March 11, 2026 | 144,800 | 145,800 | 145,800 | 146,400 | 143,800 | 4,612 |
| March 10, 2026 | 144,900 | 144,200 | 143,900 | 145,000 | 143,800 | 2,171 |
| March 09, 2026 | 143,100 | 143,800 | 143,800 | 144,900 | 142,500 | 5,960 |
| March 06, 2026 | 144,700 | 144,600 | 144,600 | 145,600 | 144,200 | 4,889 |
| March 05, 2026 | 144,600 | 145,200 | 145,200 | 145,900 | 144,500 | 3,400 |
| March 04, 2026 | 144,600 | 143,600 | 143,400 | 145,300 | 143,100 | 3,973 |
