Mori Hills REIT Investment Corporation (3234.T) JPX

Currency In JPY

3234.T Historical Return

If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,173.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥971.47, while ¥1000 invested 1 year ago would be worth ¥1,001.58. This corresponds to total returns of 17.32%, -2.85%, 0.16%, respectively, with annualized returns of 1.61%, -0.58%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3234.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	130,000	129,500	129,500	130,300	129,500	2,285
July 09, 2026	130,800	130,000	130,000	130,900	130,000	2,568
July 08, 2026	130,800	130,400	130,400	131,500	130,400	2,643
July 07, 2026	131,600	130,800	130,800	132,500	130,800	3,418
July 06, 2026	130,200	130,400	130,400	131,400	129,700	3,224
July 03, 2026	128,500	130,000	130,000	130,400	128,500	3,389
July 02, 2026	128,500	128,700	128,700	129,600	128,000	3,661
July 01, 2026	129,000	127,000	127,000	129,300	127,000	3,132
June 30, 2026	129,500	128,600	128,600	130,300	128,600	3,267
June 29, 2026	129,000	129,500	129,500	130,000	128,400	4,814
June 26, 2026	127,700	128,700	128,700	129,000	127,000	3,464
June 25, 2026	127,100	127,200	127,200	128,300	126,400	3,186
June 24, 2026	126,500	127,000	127,000	127,000	126,100	2,365
June 23, 2026	125,700	126,200	126,200	126,500	125,200	3,303
June 22, 2026	126,800	125,700	125,700	126,800	125,300	1,731
June 19, 2026	125,600	126,800	126,800	126,800	125,200	4,641
June 18, 2026	125,700	125,600	125,600	126,100	124,800	3,660
June 17, 2026	126,400	126,100	126,100	126,500	125,600	2,354
June 16, 2026	128,000	126,400	126,400	128,000	125,600	3,624
June 15, 2026	128,300	128,700	128,700	129,200	127,700	3,627
June 12, 2026	127,400	127,800	127,800	128,400	126,200	6,884
June 11, 2026	126,200	126,800	126,800	127,800	125,800	3,247
June 10, 2026	125,900	127,200	127,200	127,200	125,400	2,218
June 09, 2026	126,500	125,800	125,800	126,600	124,600	2,792
June 08, 2026	124,500	126,100	126,100	126,100	123,800	2,853
June 05, 2026	125,000	125,100	125,100	126,200	124,700	4,771
June 04, 2026	126,600	125,000	125,000	126,900	124,500	3,961
June 03, 2026	125,500	126,600	126,600	127,000	125,200	3,656
June 02, 2026	127,500	125,500	125,500	127,500	124,700	5,910
June 01, 2026	129,600	127,900	127,900	129,600	127,800	4,067
May 29, 2026	129,300	129,500	129,500	130,900	128,800	4,468
May 28, 2026	128,400	129,200	129,200	129,200	128,000	4,353
May 27, 2026	130,000	129,100	129,100	130,000	128,300	5,600
May 26, 2026	129,000	129,100	129,100	129,700	128,400	4,589
May 25, 2026	128,900	129,400	129,400	130,000	128,700	3,842
May 22, 2026	129,800	129,300	129,300	129,800	128,600	5,164
May 21, 2026	129,800	129,800	129,800	130,200	129,300	5,063
May 20, 2026	131,300	129,800	129,800	131,400	128,900	5,279
May 19, 2026	129,900	130,400	130,400	130,900	129,500	5,616
May 18, 2026	131,400	129,900	129,900	131,400	128,900	5,118
May 15, 2026	131,100	131,400	131,400	131,900	130,800	3,175
May 14, 2026	130,600	130,500	130,500	131,000	130,000	2,626
May 13, 2026	130,500	130,500	130,500	130,900	129,900	3,580
May 12, 2026	132,100	131,300	131,300	132,200	130,700	2,920
May 11, 2026	131,700	131,600	131,600	132,300	131,500	2,762
May 08, 2026	132,500	131,700	131,700	133,100	131,500	5,365
May 07, 2026	134,200	131,900	131,900	134,400	131,900	8,783
May 01, 2026	133,700	133,400	133,400	133,700	132,700	3,166
April 30, 2026	133,300	133,700	133,700	133,700	132,800	3,749
April 28, 2026	135,600	133,500	133,500	135,600	133,400	4,081
April 27, 2026	135,100	135,600	135,600	135,800	134,700	2,789
April 24, 2026	134,600	135,000	135,000	135,500	134,500	2,602
April 23, 2026	133,900	134,400	134,400	134,700	133,500	3,117
April 22, 2026	135,400	134,100	134,100	135,500	133,900	3,547
April 21, 2026	136,200	135,400	135,400	136,200	135,100	2,355
April 20, 2026	135,200	136,100	136,100	136,100	135,200	2,068
April 17, 2026	135,800	135,200	135,200	136,400	134,900	2,620
April 16, 2026	135,800	135,800	135,800	136,300	134,700	3,268
April 15, 2026	136,100	135,900	135,900	136,500	135,700	3,290
April 14, 2026	135,900	135,600	135,600	135,900	135,100	2,771