Mori Hills REIT Investment Corporation (3234.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3234.T Historical Return
If you invested ¥1000 in Mori Hills REIT Investment Corporation (3234.T) 10 years ago, it would be worth ¥1,204.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,000.11, while ¥1000 invested 1 year ago would be worth ¥956.85. This corresponds to total returns of 20.41%, 0.01%, -4.32%, respectively, with annualized returns of 1.87%, 0%, -4.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3234.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 134,300 | 130,100 | 130,100 | 134,400 | 130,100 | 5,030 |
| July 30, 2026 | 132,900 | 133,300 | 133,300 | 133,300 | 131,800 | 6,830 |
| July 29, 2026 | 134,400 | 136,000 | 136,000 | 136,700 | 134,400 | 11,867 |
| July 28, 2026 | 134,400 | 134,300 | 134,300 | 135,400 | 133,400 | 5,551 |
| July 27, 2026 | 132,500 | 134,200 | 134,200 | 134,200 | 132,500 | 3,945 |
| July 24, 2026 | 131,000 | 132,000 | 132,000 | 132,200 | 130,100 | 5,456 |
| July 23, 2026 | 131,500 | 131,000 | 131,000 | 132,900 | 130,300 | 6,139 |
| July 22, 2026 | 132,000 | 131,600 | 131,600 | 132,100 | 130,400 | 5,303 |
| July 21, 2026 | 132,700 | 132,000 | 132,000 | 133,600 | 131,400 | 4,472 |
| July 17, 2026 | 131,300 | 131,400 | 131,400 | 132,500 | 130,900 | 3,290 |
| July 16, 2026 | 132,000 | 130,500 | 130,500 | 132,200 | 130,300 | 4,365 |
| July 15, 2026 | 131,700 | 131,800 | 131,800 | 132,600 | 131,400 | 5,482 |
| July 14, 2026 | 130,600 | 131,100 | 131,100 | 131,800 | 129,900 | 2,375 |
| July 13, 2026 | 129,600 | 129,800 | 129,800 | 130,400 | 129,300 | 3,000 |
| July 10, 2026 | 130,000 | 129,500 | 129,500 | 130,300 | 129,500 | 2,285 |
| July 09, 2026 | 130,800 | 130,000 | 130,000 | 130,900 | 130,000 | 2,568 |
| July 08, 2026 | 130,800 | 130,400 | 130,400 | 131,500 | 130,400 | 2,643 |
| July 07, 2026 | 131,600 | 130,800 | 130,800 | 132,500 | 130,800 | 3,418 |
| July 06, 2026 | 130,200 | 130,400 | 130,400 | 131,400 | 129,700 | 3,224 |
| July 03, 2026 | 128,500 | 130,000 | 130,000 | 130,400 | 128,500 | 3,389 |
| July 02, 2026 | 128,500 | 128,700 | 128,700 | 129,600 | 128,000 | 3,661 |
| July 01, 2026 | 129,000 | 127,000 | 127,000 | 129,300 | 127,000 | 3,132 |
| June 30, 2026 | 129,500 | 128,600 | 128,600 | 130,300 | 128,600 | 3,267 |
| June 29, 2026 | 129,000 | 129,500 | 129,500 | 130,000 | 128,400 | 4,814 |
| June 26, 2026 | 127,700 | 128,700 | 128,700 | 129,000 | 127,000 | 3,464 |
| June 25, 2026 | 127,100 | 127,200 | 127,200 | 128,300 | 126,400 | 3,186 |
| June 24, 2026 | 126,500 | 127,000 | 127,000 | 127,000 | 126,100 | 2,365 |
| June 23, 2026 | 125,700 | 126,200 | 126,200 | 126,500 | 125,200 | 3,303 |
| June 22, 2026 | 126,800 | 125,700 | 125,700 | 126,800 | 125,300 | 1,731 |
| June 19, 2026 | 125,600 | 126,800 | 126,800 | 126,800 | 125,200 | 4,641 |
| June 18, 2026 | 125,700 | 125,600 | 125,600 | 126,100 | 124,800 | 3,660 |
| June 17, 2026 | 126,400 | 126,100 | 126,100 | 126,500 | 125,600 | 2,354 |
| June 16, 2026 | 128,000 | 126,400 | 126,400 | 128,000 | 125,600 | 3,624 |
| June 15, 2026 | 128,300 | 128,700 | 128,700 | 129,200 | 127,700 | 3,627 |
| June 12, 2026 | 127,400 | 127,800 | 127,800 | 128,400 | 126,200 | 6,884 |
| June 11, 2026 | 126,200 | 126,800 | 126,800 | 127,800 | 125,800 | 3,247 |
| June 10, 2026 | 125,900 | 127,200 | 127,200 | 127,200 | 125,400 | 2,218 |
| June 09, 2026 | 126,500 | 125,800 | 125,800 | 126,600 | 124,600 | 2,792 |
| June 08, 2026 | 124,500 | 126,100 | 126,100 | 126,100 | 123,800 | 2,853 |
| June 05, 2026 | 125,000 | 125,100 | 125,100 | 126,200 | 124,700 | 4,771 |
| June 04, 2026 | 126,600 | 125,000 | 125,000 | 126,900 | 124,500 | 3,961 |
| June 03, 2026 | 125,500 | 126,600 | 126,600 | 127,000 | 125,200 | 3,656 |
| June 02, 2026 | 127,500 | 125,500 | 125,500 | 127,500 | 124,700 | 5,910 |
| June 01, 2026 | 129,600 | 127,900 | 127,900 | 129,600 | 127,800 | 4,067 |
| May 29, 2026 | 129,300 | 129,500 | 129,500 | 130,900 | 128,800 | 4,468 |
| May 28, 2026 | 128,400 | 129,200 | 129,200 | 129,200 | 128,000 | 4,353 |
| May 27, 2026 | 130,000 | 129,100 | 129,100 | 130,000 | 128,300 | 5,600 |
| May 26, 2026 | 129,000 | 129,100 | 129,100 | 129,700 | 128,400 | 4,589 |
| May 25, 2026 | 128,900 | 129,400 | 129,400 | 130,000 | 128,700 | 3,842 |
| May 22, 2026 | 129,800 | 129,300 | 129,300 | 129,800 | 128,600 | 5,164 |
| May 21, 2026 | 129,800 | 129,800 | 129,800 | 130,200 | 129,300 | 5,063 |
| May 20, 2026 | 131,300 | 129,800 | 129,800 | 131,400 | 128,900 | 5,279 |
| May 19, 2026 | 129,900 | 130,400 | 130,400 | 130,900 | 129,500 | 5,616 |
| May 18, 2026 | 131,400 | 129,900 | 129,900 | 131,400 | 128,900 | 5,118 |
| May 15, 2026 | 131,100 | 131,400 | 131,400 | 131,900 | 130,800 | 3,175 |
| May 14, 2026 | 130,600 | 130,500 | 130,500 | 131,000 | 130,000 | 2,626 |
| May 13, 2026 | 130,500 | 130,500 | 130,500 | 130,900 | 129,900 | 3,580 |
| May 12, 2026 | 132,100 | 131,300 | 131,300 | 132,200 | 130,700 | 2,920 |
| May 11, 2026 | 131,700 | 131,600 | 131,600 | 132,300 | 131,500 | 2,762 |
| May 08, 2026 | 132,500 | 131,700 | 131,700 | 133,100 | 131,500 | 5,365 |
AD
