KakaoBank Corp. (323410.KS) KSC

25,100.00

+450(+1.83%)

Updated at April 23 03:30PM

Currency In KRW

323410.KS Historical Return

If you invested ₩1000 in KakaoBank Corp. (323410.KS) since IPO date, it would be worth ₩374.11 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩1,136.78, while ₩1000 invested 1 year ago would be worth ₩1,181.45. This corresponds to total returns of -62.59%, 13.68%, 18.14%, respectively, with annualized returns of -18.82%, 4.37%, 18.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

323410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	24,800	24,650	24,650	24,900	24,350	577,104
April 21, 2026	25,200	24,950	24,950	25,350	24,700	584,874
April 20, 2026	25,350	25,150	25,150	25,600	25,100	546,570
April 17, 2026	25,650	25,350	25,350	25,750	25,250	527,377
April 16, 2026	25,850	25,650	25,650	26,000	25,500	537,780
April 15, 2026	25,500	25,500	25,500	26,050	25,400	843,604
April 14, 2026	25,200	25,250	25,250	25,500	25,100	661,633
April 13, 2026	25,000	24,950	24,950	25,150	24,700	491,152
April 10, 2026	25,200	25,250	25,250	25,550	25,100	709,510
April 09, 2026	24,800	25,250	25,250	25,250	24,550	709,308
April 08, 2026	24,650	24,850	24,850	25,100	24,450	1.04M
April 07, 2026	23,600	23,650	23,650	24,300	23,550	755,867
April 06, 2026	23,450	23,650	23,650	24,050	23,300	606,082
April 03, 2026	23,950	23,450	23,450	24,100	23,250	734,581
April 02, 2026	24,700	23,700	23,700	24,875	23,200	1.02M
April 01, 2026	24,850	24,700	24,700	24,900	24,250	897,199
March 31, 2026	23,900	23,950	23,950	24,450	23,750	743,285
March 30, 2026	23,650	24,400	24,400	24,500	23,600	621,297
March 27, 2026	24,000	24,650	24,650	24,750	23,650	580,286
March 26, 2026	24,800	24,500	24,500	24,800	24,250	662,566
March 25, 2026	24,350	24,550	24,550	24,750	24,150	841,326
March 24, 2026	24,400	23,800	23,800	24,450	23,200	816,954
March 23, 2026	24,050	23,500	23,500	24,250	23,400	1.07M
March 20, 2026	24,650	25,100	25,100	25,600	24,650	925,881
March 19, 2026	23,900	24,650	24,650	24,950	23,900	727,188
March 18, 2026	24,400	24,500	24,500	24,850	24,250	845,513
March 17, 2026	23,950	23,950	23,950	24,300	23,900	589,758
March 16, 2026	23,650	23,550	23,550	23,950	23,400	698,291
March 13, 2026	24,000	23,850	23,850	24,250	23,750	796,630
March 12, 2026	24,100	24,750	24,750	24,750	23,950	832,851
March 11, 2026	24,600	24,300	24,300	25,150	24,150	839,306
March 10, 2026	24,550	24,250	24,200	24,700	24,200	546,168
March 09, 2026	22,950	23,750	23,750	23,750	22,550	1.01M
March 06, 2026	23,550	24,100	24,100	24,600	23,450	1.02M
March 05, 2026	23,800	24,050	24,050	24,650	23,650	1.65M
March 04, 2026	24,800	22,700	22,200	24,850	22,050	1.57M
March 03, 2026	27,150	25,500	25,500	27,200	25,300	1.86M
February 27, 2026	27,550	27,150	27,150	27,550	26,550	2.79M
February 26, 2026	28,300	27,900	27,900	28,800	27,850	1.48M
February 25, 2026	28,450	28,000	27,540	28,450	27,750	1.25M
February 24, 2026	28,600	28,450	27,982.61	28,600	27,750	1.08M
February 23, 2026	29,300	28,400	27,933.43	29,300	28,200	1.43M
February 20, 2026	28,000	28,700	28,228.5	29,500	28,000	2.11M
February 19, 2026	27,500	28,100	27,638.36	28,200	27,000	1.66M
February 13, 2026	27,900	27,400	26,949.82	28,450	27,300	2.03M
February 12, 2026	28,700	28,550	28,080.92	28,700	27,250	2.59M
February 11, 2026	28,000	28,050	27,589.14	28,250	27,000	2.88M
February 10, 2026	26,700	27,400	26,949.82	28,800	26,650	6.38M
February 09, 2026	26,750	26,600	26,162.96	27,100	25,850	2.79M
February 06, 2026	26,950	26,000	25,572.82	27,000	25,150	4.3M
February 05, 2026	25,500	26,850	26,408.85	29,150	25,050	20.74M
February 04, 2026	23,300	25,000	24,589.25	26,400	23,100	8.35M
February 03, 2026	22,650	23,100	22,720.47	23,250	22,500	1.07M
February 02, 2026	22,950	22,100	21,736.9	23,100	21,950	1.41M
January 30, 2026	23,450	22,900	22,523.75	23,600	22,800	1.42M
January 29, 2026	23,400	23,600	23,212.25	23,850	23,050	1.45M
January 28, 2026	23,700	23,500	23,113.9	23,750	23,100	1.93M
January 27, 2026	23,050	23,400	23,015.54	23,450	22,850	1.76M
January 26, 2026	23,750	23,050	22,671.29	23,800	22,600	2.66M
January 23, 2026	21,450	23,500	23,113.9	23,900	21,450	7.03M