KakaoBank Corp. (323410.KS) KSC

22,000.00

-150(-0.68%)

Updated at June 02 03:30PM

Currency In KRW

323410.KS Historical Return

If you invested ₩1000 in KakaoBank Corp. (323410.KS) since IPO date, it would be worth ₩327.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 3 years ago would be worth ₩846.64, while ₩1000 invested 1 year ago would be worth ₩943.78. This corresponds to total returns of -67.21%, -15.34%, -5.62%, respectively, with annualized returns of -20.62%, -5.4%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

323410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21,950	22,000	22,000	22,150	21,300	981,416
June 01, 2026	22,300	22,150	22,150	22,650	21,550	1.14M
May 29, 2026	21,750	22,400	22,400	22,450	21,450	5.64M
May 28, 2026	21,950	21,400	21,400	21,950	20,850	1.46M
May 27, 2026	22,250	21,850	21,850	22,550	21,650	1.24M
May 26, 2026	23,050	22,400	22,400	23,250	22,250	948,491
May 22, 2026	22,750	22,800	22,800	23,050	22,600	868,453
May 21, 2026	22,200	22,500	22,500	22,800	22,150	845,958
May 20, 2026	22,500	21,950	21,950	22,550	21,650	1.03M
May 19, 2026	22,150	22,200	22,200	22,550	22,000	817,654
May 18, 2026	22,550	22,300	22,300	22,700	21,800	917,876
May 15, 2026	23,250	22,450	22,450	23,350	22,250	1.01M
May 14, 2026	22,150	23,600	23,600	23,600	22,100	1.39M
May 13, 2026	23,000	22,050	22,050	23,000	21,950	1.32M
May 12, 2026	23,550	22,550	22,550	23,600	22,350	1.37M
May 11, 2026	23,650	23,150	23,150	23,700	23,050	941,382
May 08, 2026	24,100	23,650	23,650	24,150	23,500	1.08M
May 07, 2026	25,350	23,900	23,900	25,350	23,800	1.84M
May 06, 2026	24,750	25,000	25,000	26,050	24,650	2.39M
May 04, 2026	24,700	24,400	24,400	25,000	24,250	973,696
April 30, 2026	24,450	24,350	24,350	24,700	24,200	888,043
April 29, 2026	25,050	24,550	24,550	25,150	24,500	437,040
April 28, 2026	25,000	24,950	24,950	25,300	24,850	616,696
April 27, 2026	25,600	24,950	24,950	25,650	24,900	539,763
April 24, 2026	25,000	25,300	25,300	25,450	24,850	590,229
April 23, 2026	25,200	25,100	25,100	25,200	24,650	608,690
April 22, 2026	24,800	24,650	24,650	24,900	24,350	577,104
April 21, 2026	25,200	24,950	24,950	25,350	24,700	584,874
April 20, 2026	25,350	25,150	25,150	25,600	25,100	546,570
April 17, 2026	25,650	25,350	25,350	25,750	25,250	527,377
April 16, 2026	25,850	25,650	25,650	26,000	25,500	537,780
April 15, 2026	25,500	25,500	25,500	26,050	25,400	843,604
April 14, 2026	25,200	25,250	25,250	25,500	25,100	661,633
April 13, 2026	25,000	24,950	24,950	25,150	24,700	491,152
April 10, 2026	25,200	25,250	25,250	25,550	25,100	709,510
April 09, 2026	24,800	25,250	25,250	25,250	24,550	709,308
April 08, 2026	24,650	24,850	24,850	25,100	24,450	1.04M
April 07, 2026	23,600	23,650	23,650	24,300	23,550	755,867
April 06, 2026	23,450	23,650	23,650	24,050	23,300	606,082
April 03, 2026	23,950	23,450	23,450	24,100	23,250	734,581
April 02, 2026	24,700	23,700	23,700	24,875	23,200	1.02M
April 01, 2026	24,850	24,700	24,700	24,900	24,250	897,199
March 31, 2026	23,900	23,950	23,950	24,450	23,750	743,285
March 30, 2026	23,650	24,400	24,400	24,500	23,600	621,297
March 27, 2026	24,000	24,650	24,650	24,750	23,650	580,286
March 26, 2026	24,800	24,500	24,500	24,800	24,250	662,566
March 25, 2026	24,350	24,550	24,550	24,750	24,150	841,326
March 24, 2026	24,400	23,800	23,800	24,450	23,200	816,954
March 23, 2026	24,050	23,500	23,500	24,250	23,400	1.07M
March 20, 2026	24,650	25,100	25,100	25,600	24,650	925,881
March 19, 2026	23,900	24,650	24,650	24,950	23,900	727,188
March 18, 2026	24,400	24,500	24,500	24,850	24,250	845,513
March 17, 2026	23,950	23,950	23,950	24,300	23,900	589,758
March 16, 2026	23,650	23,550	23,550	23,950	23,400	698,291
March 13, 2026	24,000	23,850	23,850	24,250	23,750	796,630
March 12, 2026	24,100	24,750	24,750	24,750	23,950	832,851
March 11, 2026	24,600	24,300	24,300	25,150	24,150	839,306
March 10, 2026	24,550	24,250	24,200	24,700	24,200	546,168
March 09, 2026	22,950	23,750	23,750	23,750	22,550	1.01M
March 06, 2026	23,550	24,100	24,100	24,600	23,450	1.02M