KakaoBank Corp. (323410.KS) KSC

Currency In KRW

323410.KS Historical Return

If you invested ₩1000 in KakaoBank Corp. (323410.KS) since IPO date, it would be worth ₩293.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩341.59, while ₩1000 invested 1 year ago would be worth ₩846.9. This corresponds to total returns of -70.64%, -65.84%, -15.31%, respectively, with annualized returns of -21.14%, -19.35%, -15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

323410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19,880	19,760	19,760	19,880	19,720	479,210
September 30, 2026	20,250	19,890	19,890	20,250	19,810	1.04M
September 29, 2026	20,450	20,250	20,250	20,450	20,000	653,543
September 28, 2026	19,960	20,500	20,500	20,500	19,950	901,007
September 23, 2026	20,200	19,920	19,920	20,450	19,900	913,998
September 22, 2026	20,300	20,200	20,200	20,400	20,050	906,551
September 21, 2026	20,450	20,100	20,100	20,450	20,050	682,365
September 18, 2026	21,000	20,450	20,450	21,050	20,450	2.74M
September 17, 2026	20,850	20,700	20,700	21,050	20,600	642,935
September 16, 2026	21,150	20,800	20,800	21,200	20,750	639,694
September 15, 2026	21,350	21,150	21,150	21,600	21,150	592,363
September 11, 2026	21,100	21,350	21,350	21,600	21,100	605,931
September 10, 2026	21,400	21,350	21,350	21,650	21,150	2.55M
September 09, 2026	21,950	21,600	21,600	21,950	21,500	537,272
September 08, 2026	22,250	21,900	21,900	22,450	21,850	637,872
September 07, 2026	22,150	22,050	22,050	22,150	21,700	545,512
September 04, 2026	21,850	21,950	21,950	22,150	21,650	522,514
September 03, 2026	21,950	21,800	21,800	22,500	21,550	925,402
September 02, 2026	21,700	21,900	21,900	22,100	21,500	537,932
September 01, 2026	21,650	21,950	21,950	22,050	21,550	607,915
August 31, 2026	21,750	21,850	21,850	22,000	21,500	2.44M
August 28, 2026	21,450	21,850	21,850	21,900	21,350	648,983
August 27, 2026	21,700	21,600	21,600	22,000	21,400	665,811
August 26, 2026	21,700	21,500	21,500	21,750	21,300	764,336
August 25, 2026	21,500	21,600	21,600	21,750	21,200	414,529
August 24, 2026	21,400	21,600	21,600	21,600	21,050	603,622
August 21, 2026	21,200	21,300	21,300	21,350	20,800	631,822
August 20, 2026	21,500	21,200	21,200	21,850	21,200	833,576
August 19, 2026	21,550	21,500	21,500	21,650	21,000	704,047
August 18, 2026	22,200	21,950	21,950	22,250	21,700	750,634
August 14, 2026	21,950	22,200	22,200	22,500	21,900	622,376
August 13, 2026	21,900	22,150	22,150	22,450	21,775	1.31M
August 12, 2026	22,100	21,750	21,750	22,500	21,750	825,846
August 11, 2026	22,100	22,200	22,200	22,600	21,900	551,906
August 10, 2026	22,000	22,150	22,150	22,150	21,450	744,994
August 07, 2026	21,450	22,000	22,000	22,050	21,300	833,884
August 06, 2026	21,650	21,600	21,600	21,650	21,150	870,920
August 05, 2026	22,150	21,550	21,550	22,650	21,400	1.28M
August 04, 2026	21,850	21,850	21,850	22,050	21,600	749,708
August 03, 2026	21,750	21,850	21,850	21,900	21,350	716,637
July 31, 2026	21,950	22,100	22,100	22,150	21,600	1.07M
July 30, 2026	21,050	21,800	21,800	22,300	21,000	1.12M
July 29, 2026	21,250	21,150	21,150	22,200	20,750	1.13M
July 28, 2026	22,000	21,300	21,300	22,150	20,800	537,003
July 27, 2026	22,200	22,150	22,150	22,400	21,900	430,409
July 23, 2026	21,450	22,100	22,100	22,150	21,450	759,224
July 22, 2026	22,350	21,550	21,550	22,800	21,450	1.04M
July 21, 2026	22,350	22,200	22,200	22,650	21,800	1.06M
July 20, 2026	23,000	22,550	22,550	23,000	22,100	807,037
July 16, 2026	22,750	23,000	23,000	23,150	22,050	945,982
July 15, 2026	23,450	22,600	22,600	23,600	22,500	1.14M
July 14, 2026	23,350	23,100	23,100	23,850	22,700	1.69M
July 13, 2026	23,100	23,300	23,300	23,700	22,800	1.53M
July 10, 2026	21,800	22,900	22,900	23,050	21,500	1.22M
July 09, 2026	22,050	21,600	21,600	22,250	20,800	1.73M
July 08, 2026	22,900	22,000	22,000	22,950	21,700	923,135
July 07, 2026	22,400	22,850	22,850	22,850	22,100	760,920
July 06, 2026	22,350	22,400	22,400	22,750	22,100	718,291
July 03, 2026	22,100	22,250	22,250	22,600	21,350	1.13M
July 02, 2026	21,300	22,050	22,050	22,200	20,500	1.24M