KakaoBank Corp. (323410.KS) KSC

Currency In KRW

323410.KS Historical Return

If you invested ₩1000 in KakaoBank Corp. (323410.KS) since IPO date, it would be worth ₩317.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.77, while ₩1000 invested 1 year ago would be worth ₩857.66. This corresponds to total returns of -68.25%, -75.32%, -14.23%, respectively, with annualized returns of -20.33%, -24.4%, -14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

323410.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21,200	21,300	21,300	21,350	20,800	631,822
August 20, 2026	21,500	21,200	21,200	21,850	21,200	833,576
August 19, 2026	21,550	21,500	21,500	21,650	21,000	704,047
August 18, 2026	22,200	21,950	21,950	22,250	21,700	750,634
August 14, 2026	21,950	22,200	22,200	22,500	21,900	622,376
August 13, 2026	21,900	22,150	22,150	22,450	21,775	1.31M
August 12, 2026	22,100	21,750	21,750	22,500	21,750	825,846
August 11, 2026	22,100	22,200	22,200	22,600	21,900	551,906
August 10, 2026	22,000	22,150	22,150	22,150	21,450	744,994
August 07, 2026	21,450	22,000	22,000	22,050	21,300	833,884
August 06, 2026	21,650	21,600	21,600	21,650	21,150	870,920
August 05, 2026	22,150	21,550	21,550	22,650	21,400	1.28M
August 04, 2026	21,850	21,850	21,850	22,050	21,600	749,708
August 03, 2026	21,750	21,850	21,850	21,900	21,350	716,637
July 31, 2026	21,950	22,100	22,100	22,150	21,600	1.07M
July 30, 2026	21,050	21,800	21,800	22,300	21,000	1.12M
July 29, 2026	21,250	21,150	21,150	22,200	20,750	1.13M
July 28, 2026	22,000	21,300	21,300	22,150	20,800	537,003
July 27, 2026	22,200	22,150	22,150	22,400	21,900	430,409
July 23, 2026	21,450	22,100	22,100	22,150	21,450	759,224
July 22, 2026	22,350	21,550	21,550	22,800	21,450	1.04M
July 21, 2026	22,350	22,200	22,200	22,650	21,800	1.06M
July 20, 2026	23,000	22,550	22,550	23,000	22,100	807,037
July 16, 2026	22,750	23,000	23,000	23,150	22,050	945,982
July 15, 2026	23,450	22,600	22,600	23,600	22,500	1.14M
July 14, 2026	23,350	23,100	23,100	23,850	22,700	1.69M
July 13, 2026	23,100	23,300	23,300	23,700	22,800	1.53M
July 10, 2026	21,800	22,900	22,900	23,050	21,500	1.22M
July 09, 2026	22,050	21,600	21,600	22,250	20,800	1.73M
July 08, 2026	22,900	22,000	22,000	22,950	21,700	923,135
July 07, 2026	22,400	22,850	22,850	22,850	22,100	760,920
July 06, 2026	22,350	22,400	22,400	22,750	22,100	718,291
July 03, 2026	22,100	22,250	22,250	22,600	21,350	1.13M
July 02, 2026	21,300	22,050	22,050	22,200	20,500	1.24M
July 01, 2026	21,500	20,900	20,900	21,500	20,350	691,139
June 30, 2026	20,950	20,900	20,900	21,300	20,700	925,757
June 29, 2026	19,940	21,150	21,150	21,150	19,880	1.04M
June 26, 2026	20,300	19,750	19,750	20,450	19,110	991,170
June 25, 2026	20,250	20,450	20,450	21,300	20,250	721,184
June 24, 2026	20,400	20,050	20,050	20,600	19,810	1.14M
June 23, 2026	21,200	20,250	20,250	21,550	20,200	1.22M
June 22, 2026	22,800	21,000	21,000	22,800	21,000	1.09M
June 19, 2026	22,950	22,150	22,150	23,150	21,700	1.43M
June 18, 2026	23,500	22,900	22,900	23,600	22,900	791,781
June 17, 2026	24,350	23,650	23,650	24,450	23,600	663,360
June 16, 2026	23,800	24,150	24,150	24,600	23,800	1.04M
June 15, 2026	24,050	23,800	23,800	24,500	23,600	961,874
June 12, 2026	23,800	23,750	23,750	24,450	23,250	1.16M
June 11, 2026	24,300	23,400	23,400	24,500	22,600	2.45M
June 10, 2026	23,900	24,750	24,750	25,000	23,750	2.09M
June 09, 2026	22,550	24,400	24,400	24,600	22,550	2.47M
June 08, 2026	22,050	22,750	22,750	22,825	21,700	1.57M
June 05, 2026	22,950	23,050	23,050	23,200	22,100	1.28M
June 04, 2026	22,100	22,550	22,550	22,950	21,950	1.03M
June 02, 2026	21,950	22,000	22,000	22,150	21,300	981,416
June 01, 2026	22,300	22,150	22,150	22,650	21,550	1.14M
May 29, 2026	21,750	22,400	22,400	22,450	21,450	5.64M
May 28, 2026	21,950	21,400	21,400	21,950	20,850	1.46M
May 27, 2026	22,250	21,850	21,850	22,550	21,650	1.24M
May 26, 2026	23,050	22,400	22,400	23,250	22,250	948,491