563.00
-5(-0.88%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 567 | 563 | 563 | 567 | 562 | 60,200 |
| February 19, 2026 | 567 | 568 | 568 | 569 | 563 | 81,700 |
| February 18, 2026 | 565 | 566 | 566 | 567 | 564 | 46,000 |
| February 17, 2026 | 568 | 566 | 566 | 568 | 564 | 65,600 |
| February 16, 2026 | 571 | 567 | 567 | 571 | 567 | 73,300 |
| February 13, 2026 | 572 | 569 | 569 | 575 | 568 | 63,800 |
| February 12, 2026 | 575 | 576 | 576 | 577 | 572 | 89,100 |
| February 10, 2026 | 569 | 572 | 572 | 574 | 568 | 85,500 |
| February 09, 2026 | 577 | 568 | 568 | 577 | 567 | 123,000 |
| February 06, 2026 | 579 | 572 | 572 | 583 | 570 | 185,100 |
| February 05, 2026 | 576 | 573 | 573 | 578 | 573 | 156,000 |
| February 04, 2026 | 571 | 574 | 574 | 575 | 567 | 70,800 |
| February 03, 2026 | 569 | 571 | 571 | 574 | 567 | 71,200 |
| February 02, 2026 | 569 | 564 | 564 | 572 | 564 | 66,400 |
| January 30, 2026 | 560 | 565 | 565 | 565 | 559 | 50,600 |
| January 29, 2026 | 562 | 562 | 562 | 563 | 558 | 77,100 |
| January 28, 2026 | 565 | 564 | 564 | 565 | 560 | 86,700 |
| January 27, 2026 | 565 | 565 | 565 | 566 | 561 | 74,200 |
| January 26, 2026 | 571 | 566 | 566 | 571 | 565 | 147,400 |
| January 23, 2026 | 580 | 579 | 579 | 581 | 578 | 45,800 |
| January 22, 2026 | 576 | 580 | 580 | 581 | 575 | 42,600 |
| January 21, 2026 | 581 | 576 | 576 | 581 | 572 | 132,200 |
| January 20, 2026 | 585 | 582 | 582 | 585 | 581 | 48,400 |
| January 19, 2026 | 588 | 585 | 585 | 589 | 585 | 53,700 |
| January 16, 2026 | 583 | 588 | 588 | 588 | 583 | 109,800 |
| January 15, 2026 | 580 | 585 | 585 | 586 | 577 | 106,600 |
| January 14, 2026 | 585 | 581 | 581 | 587 | 580 | 94,000 |
| January 13, 2026 | 591 | 586 | 586 | 593 | 583 | 141,500 |
| January 09, 2026 | 588 | 589 | 589 | 589 | 586 | 62,600 |
| January 08, 2026 | 587 | 587 | 587 | 588 | 583 | 104,200 |
| January 07, 2026 | 578 | 589 | 589 | 589 | 575 | 164,500 |
| January 06, 2026 | 572 | 579 | 579 | 580 | 572 | 145,800 |
| January 05, 2026 | 576 | 572 | 572 | 578 | 572 | 185,500 |
| December 30, 2025 | 572 | 571 | 571 | 576 | 570 | 165,500 |
| December 29, 2025 | 573 | 575 | 575 | 580 | 570 | 479,400 |
| December 26, 2025 | 594 | 593 | 593 | 595 | 592 | 455,600 |
| December 25, 2025 | 595 | 593 | 593 | 595 | 592 | 173,700 |
| December 24, 2025 | 596 | 593 | 593 | 597 | 593 | 198,400 |
| December 23, 2025 | 596 | 596 | 596 | 598 | 596 | 117,900 |
| December 22, 2025 | 600 | 595 | 595 | 602 | 595 | 201,600 |
| December 19, 2025 | 597 | 599 | 599 | 600 | 596 | 63,300 |
| December 18, 2025 | 596 | 595 | 595 | 598 | 595 | 113,100 |
| December 17, 2025 | 600 | 596 | 596 | 600 | 596 | 93,300 |
| December 16, 2025 | 603 | 599 | 599 | 604 | 599 | 132,100 |
| December 15, 2025 | 599 | 602 | 602 | 602 | 598 | 98,300 |
| December 12, 2025 | 598 | 599 | 599 | 601 | 595 | 84,500 |
| December 11, 2025 | 601 | 594 | 594 | 601 | 594 | 149,200 |
| December 10, 2025 | 598 | 599 | 599 | 602 | 597 | 78,100 |
| December 09, 2025 | 604 | 598 | 598 | 604 | 596 | 176,700 |
| December 08, 2025 | 605 | 603 | 603 | 606 | 603 | 59,700 |
| December 05, 2025 | 603 | 601 | 601 | 605 | 601 | 77,500 |
| December 04, 2025 | 600 | 601 | 601 | 605 | 599 | 103,000 |
| December 03, 2025 | 606 | 600 | 600 | 606 | 598 | 129,600 |
| December 02, 2025 | 615 | 602 | 602 | 616 | 601 | 161,700 |
| December 01, 2025 | 632 | 615 | 615 | 633 | 615 | 158,900 |
| November 28, 2025 | 624 | 626 | 626 | 630 | 621 | 121,400 |
| November 27, 2025 | 615 | 621 | 621 | 623 | 613 | 142,300 |
| November 26, 2025 | 606 | 612 | 612 | 614 | 605 | 107,900 |
| November 25, 2025 | 607 | 603 | 603 | 610 | 601 | 126,300 |
| November 21, 2025 | 600 | 606 | 606 | 606 | 599 | 73,900 |