Urbanet Corporation Co.,Ltd. (3242.T) JPX

Currency In JPY

AD

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,607.44 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,183.44, while ¥1000 invested 1 year ago would be worth ¥931.62. This corresponds to total returns of 160.74%, 118.34%, -6.84%, respectively, with annualized returns of 10.05%, 16.89%, -6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202652052352352552056,300
August 20, 202651652152152451682,200
August 19, 202652051651652251574,900
August 18, 202652252052052352035,100
August 17, 202652152252252352042,800
August 14, 202651752052052151575,100
August 13, 202651351651651851283,200
August 12, 202650951251251450579,000
August 10, 202651050950951250494,700
August 07, 2026503513513513500181,600
August 06, 202650050050050249794,500
August 05, 202649749849850049649,400
August 04, 202649849649650049647,400
August 03, 2026504498498504497100,400
July 31, 2026508503503509503101,500
July 30, 202651050850851050570,600
July 29, 202650851051051150679,800
July 28, 2026505505505509504121,900
July 27, 2026496504504504496112,900
July 24, 2026502495495504492184,800
July 23, 202649749849849849549,900
July 22, 202649449749749749347,100
July 21, 202649049349349649073,700
July 17, 2026493488488497486160,400
July 16, 2026497494494500494110,600
July 15, 202649449749749849482,800
July 14, 202649249449449849294,400
July 13, 2026494493493501493109,200
July 10, 2026492494494498492100,400
July 09, 2026491492492494490117,500
July 08, 2026491495495498491113,300
July 07, 2026487494494496487150,300
July 06, 2026485487487492484213,400
July 03, 2026484486486492484199,600
July 02, 2026494484484495482403,200
July 01, 2026504499499504499211,100
June 30, 2026509508508511508119,600
June 29, 2026507509509514507349,600
June 26, 2026532532532535532497,300
June 25, 2026534533533535533181,000
June 24, 202653353253253453286,600
June 23, 202653253253253453161,400
June 22, 202653153353353453095,400
June 19, 202653153153153253048,900
June 18, 202653153053053253057,500
June 17, 202653152952953352981,900
June 16, 202653253153153353046,800
June 15, 202653053353353453072,600
June 12, 202652552952952952549,200
June 11, 202652852352352952367,300
June 10, 202652652652652952552,800
June 09, 202652052652652852059,600
June 08, 202651551651651951198,200
June 05, 2026510516516520510111,400
June 04, 202651351151151451081,400
June 03, 2026515513513515510135,500
June 02, 2026519513513519511135,500
June 01, 2026529518518529518201,500
May 29, 2026533529529536529112,500
May 28, 202652953353353552888,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved