Urbanet Corporation Co.,Ltd. (3242.T) JPX

606.00

+3(+0.50%)

Updated at November 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202560060660660659973,900
November 20, 2025598603603604597126,100
November 19, 202559759459459959270,000
November 18, 2025603595595604594129,900
November 17, 2025604604604607597137,000
November 14, 202559960460460559783,800
November 13, 2025602601601605597112,900
November 12, 2025594602602602594179,500
November 11, 2025588594594594584127,100
November 10, 2025581587587589578146,000
November 07, 2025582581581585577252,800
November 06, 2025559562562562555130,000
November 05, 2025555556556558547221,100
November 04, 2025562559559564558123,900
October 31, 2025572562562573562102,500
October 30, 202557257157157356678,800
October 29, 2025580572572580568115,900
October 28, 202559058058059058094,900
October 27, 202559158758759358781,800
October 24, 202559258958959358884,200
October 23, 2025584590590592581116,900
October 22, 2025577584584584576137,100
October 21, 202557657657657857566,400
October 20, 202557457457457657173,800
October 17, 202557357157157557056,800
October 16, 202557057357357356965,000
October 15, 202556956856857056578,500
October 14, 2025566564564569558182,100
October 10, 2025585574574588573121,800
October 09, 2025588586586591585110,700
October 08, 2025580587587594580285,800
October 07, 2025571578578580571229,600
October 06, 2025565569569572563166,800
October 03, 202555556056056155284,400
October 02, 2025556551551560549130,000
October 01, 2025572553553572553212,500
September 30, 2025567572572572563180,200
September 29, 2025562567567568559136,000
September 26, 2025558561561563558101,500
September 25, 202555555755756155586,600
September 24, 202555755455455855465,100
September 22, 202555055655655855089,500
September 19, 2025541550550551541156,000
September 18, 202554254354354354156,400
September 17, 2025542543543543541169,400
September 16, 2025545542542545540169,400
September 12, 202554754554554854498,100
September 11, 2025555547547555546118,300
September 10, 202555555555555755262,500
September 09, 2025558555555560554118,600
September 08, 2025554557557560554179,600
September 05, 202555055255255354883,600
September 04, 202555055055055254960,500
September 03, 2025546550550553543138,200
September 02, 2025543547547549543152,800
September 01, 2025540543543545540132,300
August 29, 2025545543543545539153,100
August 28, 2025555549549556548141,800
August 27, 2025560558558563557125,900
August 26, 2025569563563569563137,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved