Urbanet Corporation Co.,Ltd. (3242.T) JPX

511.00

-2(-0.39%)

Updated at June 03 02:43PM

Currency In JPY

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,684.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,041.06, while ¥1000 invested 1 year ago would be worth ¥1,138.57. This corresponds to total returns of 168.48%, 104.11%, 13.86%, respectively, with annualized returns of 10.37%, 15.33%, 13.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026519513513519511135,500
June 01, 2026529518518529518201,500
May 29, 2026533529529536529112,500
May 28, 202652953353353552888,400
May 27, 202652852952953152762,700
May 26, 202652653053053252481,500
May 25, 2026537526526537525173,600
May 22, 202653853753753853169,200
May 21, 202653553753753853365,600
May 20, 202653553153153552875,000
May 19, 202653153153153753098,800
May 18, 2026530531531535527115,600
May 15, 2026533530530534527158,000
May 14, 2026539533533540533150,900
May 13, 202654153953954153893,500
May 12, 202654554054054754084,000
May 11, 202654454454454954374,300
May 08, 202654654454454754390,200
May 07, 202655054754755054669,900
May 01, 202655054754755054649,600
April 30, 202655455055055454851,700
April 28, 202654955355355454840,000
April 27, 202654554954955254265,300
April 24, 202654954554555154556,900
April 23, 202655154954955354981,800
April 22, 202655355255255355051,000
April 21, 202655755355355755170,500
April 20, 202655355755755855175,700
April 17, 202655355155155455071,300
April 16, 2026558553553558552102,200
April 15, 202655855655656255566,600
April 14, 202656455755756455668,400
April 13, 202656356056056355766,500
April 10, 202656956356356956180,700
April 09, 202657056556557556595,400
April 08, 2026565569569570565122,100
April 07, 202655856256256255672,400
April 06, 2026561556556561554110,400
April 03, 202655255855855955169,800
April 02, 202654955255255854890,300
April 01, 2026541546546548538132,800
March 31, 2026535532532539531158,600
March 30, 2026526535535536523136,000
March 27, 2026537540540542536108,200
March 26, 202654153753754153361,800
March 25, 202653953953954253966,500
March 24, 202653353653653653168,700
March 23, 2026532525525532520158,600
March 19, 202654253853854453672,200
March 18, 202654254454454754097,400
March 17, 202653953953954253750,100
March 16, 202654153553554153391,500
March 13, 202653954354354653972,900
March 12, 202655454454455454367,800
March 11, 202655655355355855357,900
March 10, 202655455355255655247,800
March 09, 2026538545545546534163,000
March 06, 202654755255255554755,000
March 05, 202655855755756055194,600
March 04, 2026541542542549534183,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved