571.00
-4(-0.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 572 | 571 | 571 | 576 | 570 | 165,500 |
| December 29, 2025 | 573 | 575 | 575 | 580 | 570 | 479,400 |
| December 26, 2025 | 594 | 593 | 593 | 595 | 592 | 455,600 |
| December 25, 2025 | 595 | 593 | 593 | 595 | 592 | 173,700 |
| December 24, 2025 | 596 | 593 | 593 | 597 | 593 | 198,400 |
| December 23, 2025 | 596 | 596 | 596 | 598 | 596 | 117,900 |
| December 22, 2025 | 600 | 595 | 595 | 602 | 595 | 201,600 |
| December 19, 2025 | 597 | 599 | 599 | 600 | 596 | 63,300 |
| December 18, 2025 | 596 | 595 | 595 | 598 | 595 | 113,100 |
| December 17, 2025 | 600 | 596 | 596 | 600 | 596 | 93,300 |
| December 16, 2025 | 603 | 599 | 599 | 604 | 599 | 132,100 |
| December 15, 2025 | 599 | 602 | 602 | 602 | 598 | 98,300 |
| December 12, 2025 | 598 | 599 | 599 | 601 | 595 | 84,500 |
| December 11, 2025 | 601 | 594 | 594 | 601 | 594 | 149,200 |
| December 10, 2025 | 598 | 599 | 599 | 602 | 597 | 78,100 |
| December 09, 2025 | 604 | 598 | 598 | 604 | 596 | 176,700 |
| December 08, 2025 | 605 | 603 | 603 | 606 | 603 | 59,700 |
| December 05, 2025 | 603 | 601 | 601 | 605 | 601 | 77,500 |
| December 04, 2025 | 600 | 601 | 601 | 605 | 599 | 103,000 |
| December 03, 2025 | 606 | 600 | 600 | 606 | 598 | 129,600 |
| December 02, 2025 | 615 | 602 | 602 | 616 | 601 | 161,700 |
| December 01, 2025 | 632 | 615 | 615 | 633 | 615 | 158,900 |
| November 28, 2025 | 624 | 626 | 626 | 630 | 621 | 121,400 |
| November 27, 2025 | 615 | 621 | 621 | 623 | 613 | 142,300 |
| November 26, 2025 | 606 | 612 | 612 | 614 | 605 | 107,900 |
| November 25, 2025 | 607 | 603 | 603 | 610 | 601 | 126,300 |
| November 21, 2025 | 600 | 606 | 606 | 606 | 599 | 73,900 |
| November 20, 2025 | 598 | 603 | 603 | 604 | 597 | 126,100 |
| November 19, 2025 | 597 | 594 | 594 | 599 | 592 | 70,000 |
| November 18, 2025 | 603 | 595 | 595 | 604 | 594 | 129,900 |
| November 17, 2025 | 604 | 604 | 604 | 607 | 597 | 137,000 |
| November 14, 2025 | 599 | 604 | 604 | 605 | 597 | 83,800 |
| November 13, 2025 | 602 | 601 | 601 | 605 | 597 | 112,900 |
| November 12, 2025 | 594 | 602 | 602 | 602 | 594 | 179,500 |
| November 11, 2025 | 588 | 594 | 594 | 594 | 584 | 127,100 |
| November 10, 2025 | 581 | 587 | 587 | 589 | 578 | 146,000 |
| November 07, 2025 | 582 | 581 | 581 | 585 | 577 | 252,800 |
| November 06, 2025 | 559 | 562 | 562 | 562 | 555 | 130,000 |
| November 05, 2025 | 555 | 556 | 556 | 558 | 547 | 221,100 |
| November 04, 2025 | 562 | 559 | 559 | 564 | 558 | 123,900 |
| October 31, 2025 | 572 | 562 | 562 | 573 | 562 | 102,500 |
| October 30, 2025 | 572 | 571 | 571 | 573 | 566 | 78,800 |
| October 29, 2025 | 580 | 572 | 572 | 580 | 568 | 115,900 |
| October 28, 2025 | 590 | 580 | 580 | 590 | 580 | 94,900 |
| October 27, 2025 | 591 | 587 | 587 | 593 | 587 | 81,800 |
| October 24, 2025 | 592 | 589 | 589 | 593 | 588 | 84,200 |
| October 23, 2025 | 584 | 590 | 590 | 592 | 581 | 116,900 |
| October 22, 2025 | 577 | 584 | 584 | 584 | 576 | 137,100 |
| October 21, 2025 | 576 | 576 | 576 | 578 | 575 | 66,400 |
| October 20, 2025 | 574 | 574 | 574 | 576 | 571 | 73,800 |
| October 17, 2025 | 573 | 571 | 571 | 575 | 570 | 56,800 |
| October 16, 2025 | 570 | 573 | 573 | 573 | 569 | 65,000 |
| October 15, 2025 | 569 | 568 | 568 | 570 | 565 | 78,500 |
| October 14, 2025 | 566 | 564 | 564 | 569 | 558 | 182,100 |
| October 10, 2025 | 585 | 574 | 574 | 588 | 573 | 121,800 |
| October 09, 2025 | 588 | 586 | 586 | 591 | 585 | 110,700 |
| October 08, 2025 | 580 | 587 | 587 | 594 | 580 | 285,800 |
| October 07, 2025 | 571 | 578 | 578 | 580 | 571 | 229,600 |
| October 06, 2025 | 565 | 569 | 569 | 572 | 563 | 166,800 |
| October 03, 2025 | 555 | 560 | 560 | 561 | 552 | 84,400 |