560.00
+9(+1.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 555 | 560 | 560 | 561 | 552 | 84,400 |
| October 02, 2025 | 556 | 551 | 551 | 560 | 549 | 130,000 |
| October 01, 2025 | 572 | 553 | 553 | 572 | 553 | 212,500 |
| September 30, 2025 | 567 | 572 | 572 | 572 | 563 | 180,200 |
| September 29, 2025 | 562 | 567 | 567 | 568 | 559 | 136,000 |
| September 26, 2025 | 558 | 561 | 561 | 563 | 558 | 101,500 |
| September 25, 2025 | 555 | 557 | 557 | 561 | 555 | 86,600 |
| September 24, 2025 | 557 | 554 | 554 | 558 | 554 | 65,100 |
| September 22, 2025 | 550 | 556 | 556 | 558 | 550 | 89,500 |
| September 19, 2025 | 541 | 550 | 550 | 551 | 541 | 156,000 |
| September 18, 2025 | 542 | 543 | 543 | 543 | 541 | 56,400 |
| September 17, 2025 | 542 | 543 | 543 | 543 | 541 | 169,400 |
| September 16, 2025 | 545 | 542 | 542 | 545 | 540 | 169,400 |
| September 12, 2025 | 547 | 545 | 545 | 548 | 544 | 98,100 |
| September 11, 2025 | 555 | 547 | 547 | 555 | 546 | 118,300 |
| September 10, 2025 | 555 | 555 | 555 | 557 | 552 | 62,500 |
| September 09, 2025 | 558 | 555 | 555 | 560 | 554 | 118,600 |
| September 08, 2025 | 554 | 557 | 557 | 560 | 554 | 179,600 |
| September 05, 2025 | 550 | 552 | 552 | 553 | 548 | 83,600 |
| September 04, 2025 | 550 | 550 | 550 | 552 | 549 | 60,500 |
| September 03, 2025 | 546 | 550 | 550 | 553 | 543 | 138,200 |
| September 02, 2025 | 543 | 547 | 547 | 549 | 543 | 152,800 |
| September 01, 2025 | 540 | 543 | 543 | 545 | 540 | 132,300 |
| August 29, 2025 | 545 | 543 | 543 | 545 | 539 | 153,100 |
| August 28, 2025 | 555 | 549 | 549 | 556 | 548 | 141,800 |
| August 27, 2025 | 560 | 558 | 558 | 563 | 557 | 125,900 |
| August 26, 2025 | 569 | 563 | 563 | 569 | 563 | 137,700 |
| August 25, 2025 | 565 | 572 | 572 | 572 | 565 | 190,600 |
| August 22, 2025 | 571 | 565 | 565 | 571 | 562 | 188,900 |
| August 21, 2025 | 570 | 571 | 571 | 573 | 567 | 214,800 |
| August 20, 2025 | 555 | 573 | 573 | 574 | 555 | 423,600 |
| August 19, 2025 | 545 | 558 | 558 | 558 | 545 | 335,900 |
| August 18, 2025 | 547 | 547 | 547 | 549 | 541 | 280,200 |
| August 15, 2025 | 540 | 549 | 549 | 549 | 538 | 339,200 |
| August 14, 2025 | 541 | 540 | 540 | 541 | 534 | 261,200 |
| August 13, 2025 | 540 | 541 | 541 | 547 | 538 | 421,500 |
| August 12, 2025 | 522 | 537 | 537 | 539 | 522 | 595,800 |
| August 08, 2025 | 517 | 519 | 519 | 525 | 511 | 493,900 |
| August 07, 2025 | 518 | 518 | 518 | 520 | 513 | 226,200 |
| August 06, 2025 | 510 | 518 | 518 | 519 | 509 | 167,800 |
| August 05, 2025 | 507 | 511 | 511 | 512 | 505 | 105,700 |
| August 04, 2025 | 503 | 507 | 508 | 509 | 501 | 106,900 |
| August 01, 2025 | 502 | 508 | 508 | 508 | 500 | 109,800 |
| July 31, 2025 | 503 | 504 | 504 | 504 | 498 | 136,000 |
| July 30, 2025 | 501 | 502 | 502 | 504 | 500 | 121,000 |
| July 29, 2025 | 509 | 503 | 503 | 513 | 502 | 166,900 |
| July 28, 2025 | 511 | 510 | 510 | 520 | 506 | 320,600 |
| July 25, 2025 | 510 | 513 | 513 | 533 | 509 | 1.32M |
| July 24, 2025 | 491 | 492 | 492 | 494 | 488 | 195,400 |
| July 23, 2025 | 491 | 490 | 490 | 494 | 489 | 144,100 |
| July 22, 2025 | 490 | 490 | 490 | 499 | 489 | 216,400 |
| July 18, 2025 | 484 | 489 | 489 | 492 | 484 | 372,800 |
| July 17, 2025 | 480 | 484 | 484 | 485 | 479 | 175,700 |
| July 16, 2025 | 481 | 480 | 480 | 481 | 476 | 125,600 |
| July 15, 2025 | 481 | 481 | 481 | 484 | 480 | 73,000 |
| July 14, 2025 | 481 | 481 | 481 | 484 | 481 | 115,100 |
| July 11, 2025 | 478 | 481 | 481 | 482 | 477 | 345,700 |
| July 10, 2025 | 474 | 477 | 477 | 478 | 473 | 124,200 |
| July 09, 2025 | 472 | 472 | 472 | 474 | 472 | 58,400 |
| July 08, 2025 | 469 | 471 | 471 | 471 | 469 | 56,100 |