606.00
+3(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 600 | 606 | 606 | 606 | 599 | 73,900 |
| November 20, 2025 | 598 | 603 | 603 | 604 | 597 | 126,100 |
| November 19, 2025 | 597 | 594 | 594 | 599 | 592 | 70,000 |
| November 18, 2025 | 603 | 595 | 595 | 604 | 594 | 129,900 |
| November 17, 2025 | 604 | 604 | 604 | 607 | 597 | 137,000 |
| November 14, 2025 | 599 | 604 | 604 | 605 | 597 | 83,800 |
| November 13, 2025 | 602 | 601 | 601 | 605 | 597 | 112,900 |
| November 12, 2025 | 594 | 602 | 602 | 602 | 594 | 179,500 |
| November 11, 2025 | 588 | 594 | 594 | 594 | 584 | 127,100 |
| November 10, 2025 | 581 | 587 | 587 | 589 | 578 | 146,000 |
| November 07, 2025 | 582 | 581 | 581 | 585 | 577 | 252,800 |
| November 06, 2025 | 559 | 562 | 562 | 562 | 555 | 130,000 |
| November 05, 2025 | 555 | 556 | 556 | 558 | 547 | 221,100 |
| November 04, 2025 | 562 | 559 | 559 | 564 | 558 | 123,900 |
| October 31, 2025 | 572 | 562 | 562 | 573 | 562 | 102,500 |
| October 30, 2025 | 572 | 571 | 571 | 573 | 566 | 78,800 |
| October 29, 2025 | 580 | 572 | 572 | 580 | 568 | 115,900 |
| October 28, 2025 | 590 | 580 | 580 | 590 | 580 | 94,900 |
| October 27, 2025 | 591 | 587 | 587 | 593 | 587 | 81,800 |
| October 24, 2025 | 592 | 589 | 589 | 593 | 588 | 84,200 |
| October 23, 2025 | 584 | 590 | 590 | 592 | 581 | 116,900 |
| October 22, 2025 | 577 | 584 | 584 | 584 | 576 | 137,100 |
| October 21, 2025 | 576 | 576 | 576 | 578 | 575 | 66,400 |
| October 20, 2025 | 574 | 574 | 574 | 576 | 571 | 73,800 |
| October 17, 2025 | 573 | 571 | 571 | 575 | 570 | 56,800 |
| October 16, 2025 | 570 | 573 | 573 | 573 | 569 | 65,000 |
| October 15, 2025 | 569 | 568 | 568 | 570 | 565 | 78,500 |
| October 14, 2025 | 566 | 564 | 564 | 569 | 558 | 182,100 |
| October 10, 2025 | 585 | 574 | 574 | 588 | 573 | 121,800 |
| October 09, 2025 | 588 | 586 | 586 | 591 | 585 | 110,700 |
| October 08, 2025 | 580 | 587 | 587 | 594 | 580 | 285,800 |
| October 07, 2025 | 571 | 578 | 578 | 580 | 571 | 229,600 |
| October 06, 2025 | 565 | 569 | 569 | 572 | 563 | 166,800 |
| October 03, 2025 | 555 | 560 | 560 | 561 | 552 | 84,400 |
| October 02, 2025 | 556 | 551 | 551 | 560 | 549 | 130,000 |
| October 01, 2025 | 572 | 553 | 553 | 572 | 553 | 212,500 |
| September 30, 2025 | 567 | 572 | 572 | 572 | 563 | 180,200 |
| September 29, 2025 | 562 | 567 | 567 | 568 | 559 | 136,000 |
| September 26, 2025 | 558 | 561 | 561 | 563 | 558 | 101,500 |
| September 25, 2025 | 555 | 557 | 557 | 561 | 555 | 86,600 |
| September 24, 2025 | 557 | 554 | 554 | 558 | 554 | 65,100 |
| September 22, 2025 | 550 | 556 | 556 | 558 | 550 | 89,500 |
| September 19, 2025 | 541 | 550 | 550 | 551 | 541 | 156,000 |
| September 18, 2025 | 542 | 543 | 543 | 543 | 541 | 56,400 |
| September 17, 2025 | 542 | 543 | 543 | 543 | 541 | 169,400 |
| September 16, 2025 | 545 | 542 | 542 | 545 | 540 | 169,400 |
| September 12, 2025 | 547 | 545 | 545 | 548 | 544 | 98,100 |
| September 11, 2025 | 555 | 547 | 547 | 555 | 546 | 118,300 |
| September 10, 2025 | 555 | 555 | 555 | 557 | 552 | 62,500 |
| September 09, 2025 | 558 | 555 | 555 | 560 | 554 | 118,600 |
| September 08, 2025 | 554 | 557 | 557 | 560 | 554 | 179,600 |
| September 05, 2025 | 550 | 552 | 552 | 553 | 548 | 83,600 |
| September 04, 2025 | 550 | 550 | 550 | 552 | 549 | 60,500 |
| September 03, 2025 | 546 | 550 | 550 | 553 | 543 | 138,200 |
| September 02, 2025 | 543 | 547 | 547 | 549 | 543 | 152,800 |
| September 01, 2025 | 540 | 543 | 543 | 545 | 540 | 132,300 |
| August 29, 2025 | 545 | 543 | 543 | 545 | 539 | 153,100 |
| August 28, 2025 | 555 | 549 | 549 | 556 | 548 | 141,800 |
| August 27, 2025 | 560 | 558 | 558 | 563 | 557 | 125,900 |
| August 26, 2025 | 569 | 563 | 563 | 569 | 563 | 137,700 |