Urbanet Corporation Co.,Ltd. (3242.T) JPX

Currency In JPY

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,532.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,154.4, while ¥1000 invested 1 year ago would be worth ¥893.66. This corresponds to total returns of 153.2%, 115.44%, -10.63%, respectively, with annualized returns of 9.74%, 16.58%, -10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	526	526	526	530	526	41,400
November 10, 2026	522	526	526	529	522	79,900
November 09, 2026	518	522	522	527	518	65,800
November 06, 2026	525	517	517	528	517	153,600
November 05, 2026	527	534	534	538	527	80,300
November 04, 2026	532	526	526	535	525	100,700
November 02, 2026	535	532	532	539	531	44,400
October 30, 2026	534	537	537	538	534	28,900
October 29, 2026	536	537	537	538	535	38,000
October 28, 2026	542	536	536	542	536	60,600
October 27, 2026	545	541	541	548	541	35,700
October 26, 2026	540	545	545	547	540	93,700
October 23, 2026	540	537	537	540	535	38,300
October 22, 2026	537	540	540	540	536	35,600
October 21, 2026	537	537	537	539	536	41,200
October 20, 2026	541	535	535	543	535	51,500
October 19, 2026	542	540	540	544	540	48,300
October 16, 2026	537	544	544	544	537	35,300
October 15, 2026	543	536	536	543	536	53,900
October 14, 2026	541	543	543	543	540	27,600
October 13, 2026	534	540	540	541	534	75,000
October 09, 2026	535	533	533	538	533	40,300
October 08, 2026	538	534	534	538	533	36,600
October 07, 2026	538	538	538	540	536	33,700
October 06, 2026	538	538	538	540	535	41,500
October 05, 2026	538	535	535	539	534	72,800
October 02, 2026	541	539	539	541	538	45,600
October 01, 2026	541	540	540	543	537	93,600
September 30, 2026	532	540	540	540	532	79,400
September 29, 2026	531	531	531	533	528	79,000
September 28, 2026	530	531	531	531	529	30,800
September 25, 2026	529	530	530	531	527	35,200
September 24, 2026	526	529	529	530	524	61,200
September 18, 2026	530	529	529	530	528	52,400
September 17, 2026	524	529	529	530	524	45,400
September 16, 2026	525	524	524	526	524	24,500
September 15, 2026	524	524	524	525	522	18,700
September 11, 2026	517	517	517	521	517	28,700
September 10, 2026	520	520	520	520	517	24,100
September 09, 2026	522	519	519	523	519	43,000
September 08, 2026	524	522	522	526	522	30,100
September 07, 2026	523	522	522	524	521	34,300
September 04, 2026	521	522	522	526	520	33,800
September 03, 2026	526	522	522	527	522	40,500
September 02, 2026	530	526	526	530	525	41,400
September 01, 2026	531	529	529	534	529	58,100
August 31, 2026	531	532	532	533	527	73,200
August 28, 2026	529	531	531	533	529	57,400
August 27, 2026	530	531	531	532	528	46,700
August 26, 2026	529	529	529	530	526	67,800
August 25, 2026	526	528	528	529	526	48,100
August 24, 2026	524	524	524	527	524	57,600
August 21, 2026	520	523	523	525	520	56,300
August 20, 2026	516	521	521	524	516	82,200
August 19, 2026	520	516	516	522	515	74,900
August 18, 2026	522	520	520	523	520	35,100
August 17, 2026	521	522	522	523	520	42,800
August 14, 2026	517	520	520	521	515	75,100
August 13, 2026	513	516	516	518	512	83,200
August 12, 2026	509	512	512	514	505	79,000