Urbanet Corporation Co.,Ltd. (3242.T) JPX

513.00

-5(-0.97%)

Updated at June 02 03:30PM

Currency In JPY

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,729.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,055.37, while ¥1000 invested 1 year ago would be worth ¥1,135.73. This corresponds to total returns of 172.93%, 105.54%, 13.57%, respectively, with annualized returns of 10.56%, 15.49%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	529	518	518	529	518	201,500
May 29, 2026	533	529	529	536	529	112,500
May 28, 2026	529	533	533	535	528	88,400
May 27, 2026	528	529	529	531	527	62,700
May 26, 2026	526	530	530	532	524	81,500
May 25, 2026	537	526	526	537	525	173,600
May 22, 2026	538	537	537	538	531	69,200
May 21, 2026	535	537	537	538	533	65,600
May 20, 2026	535	531	531	535	528	75,000
May 19, 2026	531	531	531	537	530	98,800
May 18, 2026	530	531	531	535	527	115,600
May 15, 2026	533	530	530	534	527	158,000
May 14, 2026	539	533	533	540	533	150,900
May 13, 2026	541	539	539	541	538	93,500
May 12, 2026	545	540	540	547	540	84,000
May 11, 2026	544	544	544	549	543	74,300
May 08, 2026	546	544	544	547	543	90,200
May 07, 2026	550	547	547	550	546	69,900
May 01, 2026	550	547	547	550	546	49,600
April 30, 2026	554	550	550	554	548	51,700
April 28, 2026	549	553	553	554	548	40,000
April 27, 2026	545	549	549	552	542	65,300
April 24, 2026	549	545	545	551	545	56,900
April 23, 2026	551	549	549	553	549	81,800
April 22, 2026	553	552	552	553	550	51,000
April 21, 2026	557	553	553	557	551	70,500
April 20, 2026	553	557	557	558	551	75,700
April 17, 2026	553	551	551	554	550	71,300
April 16, 2026	558	553	553	558	552	102,200
April 15, 2026	558	556	556	562	555	66,600
April 14, 2026	564	557	557	564	556	68,400
April 13, 2026	563	560	560	563	557	66,500
April 10, 2026	569	563	563	569	561	80,700
April 09, 2026	570	565	565	575	565	95,400
April 08, 2026	565	569	569	570	565	122,100
April 07, 2026	558	562	562	562	556	72,400
April 06, 2026	561	556	556	561	554	110,400
April 03, 2026	552	558	558	559	551	69,800
April 02, 2026	549	552	552	558	548	90,300
April 01, 2026	541	546	546	548	538	132,800
March 31, 2026	535	532	532	539	531	158,600
March 30, 2026	526	535	535	536	523	136,000
March 27, 2026	537	540	540	542	536	108,200
March 26, 2026	541	537	537	541	533	61,800
March 25, 2026	539	539	539	542	539	66,500
March 24, 2026	533	536	536	536	531	68,700
March 23, 2026	532	525	525	532	520	158,600
March 19, 2026	542	538	538	544	536	72,200
March 18, 2026	542	544	544	547	540	97,400
March 17, 2026	539	539	539	542	537	50,100
March 16, 2026	541	535	535	541	533	91,500
March 13, 2026	539	543	543	546	539	72,900
March 12, 2026	554	544	544	554	543	67,800
March 11, 2026	556	553	553	558	553	57,900
March 10, 2026	554	553	552	556	552	47,800
March 09, 2026	538	545	545	546	534	163,000
March 06, 2026	547	552	552	555	547	55,000
March 05, 2026	558	557	557	560	551	94,600
March 04, 2026	541	542	542	549	534	183,700
March 03, 2026	565	556	556	565	556	134,600