Urbanet Corporation Co.,Ltd. (3242.T) JPX

Currency In JPY

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,687.21 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,213.64, while ¥1000 invested 1 year ago would be worth ¥980.7. This corresponds to total returns of 168.72%, 121.36%, -1.93%, respectively, with annualized returns of 10.38%, 17.23%, -1.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	541	539	539	541	538	45,600
October 01, 2026	541	540	540	543	537	93,600
September 30, 2026	532	540	540	540	532	79,400
September 29, 2026	531	531	531	533	528	79,000
September 28, 2026	530	531	531	531	529	30,800
September 25, 2026	529	530	530	531	527	35,200
September 24, 2026	526	529	529	530	524	61,200
September 18, 2026	530	529	529	530	528	52,400
September 17, 2026	524	529	529	530	524	45,400
September 16, 2026	525	524	524	526	524	24,500
September 15, 2026	524	524	524	525	522	18,700
September 11, 2026	517	517	517	521	517	28,700
September 10, 2026	520	520	520	520	517	24,100
September 09, 2026	522	519	519	523	519	43,000
September 08, 2026	524	522	522	526	522	30,100
September 07, 2026	523	522	522	524	521	34,300
September 04, 2026	521	522	522	526	520	33,800
September 03, 2026	526	522	522	527	522	40,500
September 02, 2026	530	526	526	530	525	41,400
September 01, 2026	531	529	529	534	529	58,100
August 31, 2026	531	532	532	533	527	73,200
August 28, 2026	529	531	531	533	529	57,400
August 27, 2026	530	531	531	532	528	46,700
August 26, 2026	529	529	529	530	526	67,800
August 25, 2026	526	528	528	529	526	48,100
August 24, 2026	524	524	524	527	524	57,600
August 21, 2026	520	523	523	525	520	56,300
August 20, 2026	516	521	521	524	516	82,200
August 19, 2026	520	516	516	522	515	74,900
August 18, 2026	522	520	520	523	520	35,100
August 17, 2026	521	522	522	523	520	42,800
August 14, 2026	517	520	520	521	515	75,100
August 13, 2026	513	516	516	518	512	83,200
August 12, 2026	509	512	512	514	505	79,000
August 10, 2026	510	509	509	512	504	94,700
August 07, 2026	503	513	513	513	500	181,600
August 06, 2026	500	500	500	502	497	94,500
August 05, 2026	497	498	498	500	496	49,400
August 04, 2026	498	496	496	500	496	47,400
August 03, 2026	504	498	498	504	497	100,400
July 31, 2026	508	503	503	509	503	101,500
July 30, 2026	510	508	508	510	505	70,600
July 29, 2026	508	510	510	511	506	79,800
July 28, 2026	505	505	505	509	504	121,900
July 27, 2026	496	504	504	504	496	112,900
July 24, 2026	502	495	495	504	492	184,800
July 23, 2026	497	498	498	498	495	49,900
July 22, 2026	494	497	497	497	493	47,100
July 21, 2026	490	493	493	496	490	73,700
July 17, 2026	493	488	488	497	486	160,400
July 16, 2026	497	494	494	500	494	110,600
July 15, 2026	494	497	497	498	494	82,800
July 14, 2026	492	494	494	498	492	94,400
July 13, 2026	494	493	493	501	493	109,200
July 10, 2026	492	494	494	498	492	100,400
July 09, 2026	491	492	492	494	490	117,500
July 08, 2026	491	495	495	498	491	113,300
July 07, 2026	487	494	494	496	487	150,300
July 06, 2026	485	487	487	492	484	213,400
July 03, 2026	484	486	486	492	484	199,600