Urbanet Corporation Co.,Ltd. (3242.T) JPX

Currency In JPY

AD

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,588.29 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,182.96, while ¥1000 invested 1 year ago would be worth ¥923.91. This corresponds to total returns of 158.83%, 118.3%, -7.61%, respectively, with annualized returns of 9.97%, 16.91%, -7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3242.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202653754054054053635,600
October 21, 202653753753753953641,200
October 20, 202654153553554353551,500
October 19, 202654254054054454048,300
October 16, 202653754454454453735,300
October 15, 202654353653654353653,900
October 14, 202654154354354354027,600
October 13, 202653454054054153475,000
October 09, 202653553353353853340,300
October 08, 202653853453453853336,600
October 07, 202653853853854053633,700
October 06, 202653853853854053541,500
October 05, 202653853553553953472,800
October 02, 202654153953954153845,600
October 01, 202654154054054353793,600
September 30, 202653254054054053279,400
September 29, 202653153153153352879,000
September 28, 202653053153153152930,800
September 25, 202652953053053152735,200
September 24, 202652652952953052461,200
September 18, 202653052952953052852,400
September 17, 202652452952953052445,400
September 16, 202652552452452652424,500
September 15, 202652452452452552218,700
September 11, 202651751751752151728,700
September 10, 202652052052052051724,100
September 09, 202652251951952351943,000
September 08, 202652452252252652230,100
September 07, 202652352252252452134,300
September 04, 202652152252252652033,800
September 03, 202652652252252752240,500
September 02, 202653052652653052541,400
September 01, 202653152952953452958,100
August 31, 202653153253253352773,200
August 28, 202652953153153352957,400
August 27, 202653053153153252846,700
August 26, 202652952952953052667,800
August 25, 202652652852852952648,100
August 24, 202652452452452752457,600
August 21, 202652052352352552056,300
August 20, 202651652152152451682,200
August 19, 202652051651652251574,900
August 18, 202652252052052352035,100
August 17, 202652152252252352042,800
August 14, 202651752052052151575,100
August 13, 202651351651651851283,200
August 12, 202650951251251450579,000
August 10, 202651050950951250494,700
August 07, 2026503513513513500181,600
August 06, 202650050050050249794,500
August 05, 202649749849850049649,400
August 04, 202649849649650049647,400
August 03, 2026504498498504497100,400
July 31, 2026508503503509503101,500
July 30, 202651050850851050570,600
July 29, 202650851051051150679,800
July 28, 2026505505505509504121,900
July 27, 2026496504504504496112,900
July 24, 2026502495495504492184,800
July 23, 202649749849849849549,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved