Urbanet Corporation Co.,Ltd. (3242.T) JPX

Currency In JPY

3242.T Historical Return

If you invested ¥1000 in Urbanet Corporation Co.,Ltd. (3242.T) 10 years ago, it would be worth ¥2,797.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,113.98, while ¥1000 invested 1 year ago would be worth ¥1,010.85. This corresponds to total returns of 179.77%, 111.4%, 1.09%, respectively, with annualized returns of 10.83%, 16.14%, 1.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3242.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	508	503	503	509	503	101,500
July 30, 2026	510	508	508	510	505	70,600
July 29, 2026	508	510	510	511	506	79,800
July 28, 2026	505	505	505	509	504	121,900
July 27, 2026	496	504	504	504	496	112,900
July 24, 2026	502	495	495	504	492	184,800
July 23, 2026	497	498	498	498	495	49,900
July 22, 2026	494	497	497	497	493	47,100
July 21, 2026	490	493	493	496	490	73,700
July 17, 2026	493	488	488	497	486	160,400
July 16, 2026	497	494	494	500	494	110,600
July 15, 2026	494	497	497	498	494	82,800
July 14, 2026	492	494	494	498	492	94,400
July 13, 2026	494	493	493	501	493	109,200
July 10, 2026	492	494	494	498	492	100,400
July 09, 2026	491	492	492	494	490	117,500
July 08, 2026	491	495	495	498	491	113,300
July 07, 2026	487	494	494	496	487	150,300
July 06, 2026	485	487	487	492	484	213,400
July 03, 2026	484	486	486	492	484	199,600
July 02, 2026	494	484	484	495	482	403,200
July 01, 2026	504	499	499	504	499	211,100
June 30, 2026	509	508	508	511	508	119,600
June 29, 2026	507	509	509	514	507	349,600
June 26, 2026	532	532	532	535	532	497,300
June 25, 2026	534	533	533	535	533	181,000
June 24, 2026	533	532	532	534	532	86,600
June 23, 2026	532	532	532	534	531	61,400
June 22, 2026	531	533	533	534	530	95,400
June 19, 2026	531	531	531	532	530	48,900
June 18, 2026	531	530	530	532	530	57,500
June 17, 2026	531	529	529	533	529	81,900
June 16, 2026	532	531	531	533	530	46,800
June 15, 2026	530	533	533	534	530	72,600
June 12, 2026	525	529	529	529	525	49,200
June 11, 2026	528	523	523	529	523	67,300
June 10, 2026	526	526	526	529	525	52,800
June 09, 2026	520	526	526	528	520	59,600
June 08, 2026	515	516	516	519	511	98,200
June 05, 2026	510	516	516	520	510	111,400
June 04, 2026	513	511	511	514	510	81,400
June 03, 2026	515	513	513	515	510	135,500
June 02, 2026	519	513	513	519	511	135,500
June 01, 2026	529	518	518	529	518	201,500
May 29, 2026	533	529	529	536	529	112,500
May 28, 2026	529	533	533	535	528	88,400
May 27, 2026	528	529	529	531	527	62,700
May 26, 2026	526	530	530	532	524	81,500
May 25, 2026	537	526	526	537	525	173,600
May 22, 2026	538	537	537	538	531	69,200
May 21, 2026	535	537	537	538	533	65,600
May 20, 2026	535	531	531	535	528	75,000
May 19, 2026	531	531	531	537	530	98,800
May 18, 2026	530	531	531	535	527	115,600
May 15, 2026	533	530	530	534	527	158,000
May 14, 2026	539	533	533	540	533	150,900
May 13, 2026	541	539	539	541	538	93,500
May 12, 2026	545	540	540	547	540	84,000
May 11, 2026	544	544	544	549	543	74,300
May 08, 2026	546	544	544	547	543	90,200