Dear Life Co.,Ltd. (3245.T) JPX

1,333.00

+12(+0.91%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,3241,3211,3211,3291,320158,800
September 04, 20251,3201,3241,3241,3241,313140,400
September 03, 20251,3201,3161,3161,3291,315186,000
September 02, 20251,3131,3181,3181,3241,313163,800
September 01, 20251,3301,3131,3131,3361,309271,400
August 29, 20251,3541,3341,3341,3551,332205,100
August 28, 20251,3461,3521,3521,3561,342136,700
August 27, 20251,3551,3491,3491,3561,346141,200
August 26, 20251,3501,3541,3541,3611,347168,400
August 25, 20251,3691,3531,3531,3771,347262,600
August 22, 20251,3901,3651,3651,3901,361195,100
August 21, 20251,3861,3851,3851,3961,382150,300
August 20, 20251,3801,3921,3921,3931,368199,100
August 19, 20251,3601,3841,3841,3841,358222,900
August 18, 20251,3461,3581,3581,3581,343160,100
August 15, 20251,3421,3431,3431,3531,335191,200
August 14, 20251,3351,3391,3391,3401,317271,500
August 13, 20251,3701,3391,3391,3761,338280,500
August 12, 20251,4001,3641,3641,4001,362467,900
August 08, 20251,3501,4071,4071,4461,346604,100
August 07, 20251,3461,3481,3481,3511,338152,400
August 06, 20251,3201,3411,3411,3451,320173,600
August 05, 20251,3171,3171,3171,3191,308170,700
August 04, 20251,2871,3031,3031,3031,285163,800
August 01, 20251,2841,3061,3061,3091,283228,000
July 31, 20251,2731,2801,2801,2831,273114,200
July 30, 20251,2501,2701,2701,2741,250155,500
July 29, 20251,2551,2581,2581,2591,241159,600
July 28, 20251,2631,2551,2551,2641,253123,400
July 25, 20251,2601,2521,2521,2601,252102,500
July 24, 20251,2571,2561,2561,2601,252103,000
July 23, 20251,2601,2551,2551,2651,248123,300
July 22, 20251,2501,2531,2531,2551,241141,800
July 18, 20251,2701,2511,2511,2771,248149,700
July 17, 20251,2461,2661,2661,2681,24688,900
July 16, 20251,2651,2531,2531,2651,251140,300
July 15, 20251,2681,2601,2601,2681,255112,100
July 14, 20251,2581,2671,2671,2741,251189,600
July 11, 20251,2541,2611,2611,2801,254153,200
July 10, 20251,2491,2541,2541,2581,244138,500
July 09, 20251,2271,2401,2401,2471,226165,500
July 08, 20251,2201,2201,2201,2281,218123,400
July 07, 20251,2251,2181,2181,2341,217158,000
July 04, 20251,2191,2191,2191,2341,217161,500
July 03, 20251,2171,2111,2111,2191,20888,700
July 02, 20251,1951,2121,2121,2181,195154,200
July 01, 20251,2111,1951,1951,2141,186180,900
June 30, 20251,2201,2111,2111,2291,211128,800
June 27, 20251,2111,2121,2121,2241,202156,000
June 26, 20251,1961,2061,2061,2121,19393,200
June 25, 20251,2091,1961,1961,2171,190111,100
June 24, 20251,2031,1991,1991,2081,19382,600
June 23, 20251,1911,2001,2001,2021,184141,300
June 20, 20251,2101,1901,1901,2191,188255,100
June 19, 20251,1681,2081,2081,2101,163244,200
June 18, 20251,1571,1601,1601,1631,15462,300
June 17, 20251,1561,1571,1571,1631,15179,300
June 16, 20251,1721,1571,1571,1741,157106,500
June 13, 20251,1771,1701,1701,1831,161122,400
June 12, 20251,1651,1701,1701,1701,162124,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved