1,358.00
+15(+1.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,346 | 1,358 | 1,358 | 1,358 | 1,343 | 160,100 |
| August 15, 2025 | 1,342 | 1,343 | 1,343 | 1,353 | 1,335 | 191,200 |
| August 14, 2025 | 1,335 | 1,339 | 1,339 | 1,340 | 1,317 | 271,500 |
| August 13, 2025 | 1,370 | 1,339 | 1,339 | 1,376 | 1,338 | 280,500 |
| August 12, 2025 | 1,400 | 1,364 | 1,364 | 1,400 | 1,362 | 467,900 |
| August 08, 2025 | 1,350 | 1,407 | 1,407 | 1,446 | 1,346 | 604,100 |
| August 07, 2025 | 1,346 | 1,348 | 1,348 | 1,351 | 1,338 | 152,400 |
| August 06, 2025 | 1,320 | 1,341 | 1,341 | 1,345 | 1,320 | 173,600 |
| August 05, 2025 | 1,317 | 1,317 | 1,317 | 1,319 | 1,308 | 170,700 |
| August 04, 2025 | 1,287 | 1,303 | 1,303 | 1,303 | 1,285 | 163,800 |
| August 01, 2025 | 1,284 | 1,306 | 1,306 | 1,309 | 1,283 | 228,000 |
| July 31, 2025 | 1,273 | 1,280 | 1,280 | 1,283 | 1,273 | 114,200 |
| July 30, 2025 | 1,250 | 1,270 | 1,270 | 1,274 | 1,250 | 155,500 |
| July 29, 2025 | 1,255 | 1,258 | 1,258 | 1,259 | 1,241 | 159,600 |
| July 28, 2025 | 1,263 | 1,255 | 1,255 | 1,264 | 1,253 | 123,400 |
| July 25, 2025 | 1,260 | 1,252 | 1,252 | 1,260 | 1,252 | 102,500 |
| July 24, 2025 | 1,257 | 1,256 | 1,256 | 1,260 | 1,252 | 103,000 |
| July 23, 2025 | 1,260 | 1,255 | 1,255 | 1,265 | 1,248 | 123,300 |
| July 22, 2025 | 1,250 | 1,253 | 1,253 | 1,255 | 1,241 | 141,800 |
| July 18, 2025 | 1,270 | 1,251 | 1,251 | 1,277 | 1,248 | 149,700 |
| July 17, 2025 | 1,246 | 1,266 | 1,266 | 1,268 | 1,246 | 88,900 |
| July 16, 2025 | 1,265 | 1,253 | 1,253 | 1,265 | 1,251 | 140,300 |
| July 15, 2025 | 1,268 | 1,260 | 1,260 | 1,268 | 1,255 | 112,100 |
| July 14, 2025 | 1,258 | 1,267 | 1,267 | 1,274 | 1,251 | 189,600 |
| July 11, 2025 | 1,254 | 1,261 | 1,261 | 1,280 | 1,254 | 153,200 |
| July 10, 2025 | 1,249 | 1,254 | 1,254 | 1,258 | 1,244 | 138,500 |
| July 09, 2025 | 1,227 | 1,240 | 1,240 | 1,247 | 1,226 | 165,500 |
| July 08, 2025 | 1,220 | 1,220 | 1,220 | 1,228 | 1,218 | 123,400 |
| July 07, 2025 | 1,225 | 1,218 | 1,218 | 1,234 | 1,217 | 158,000 |
| July 04, 2025 | 1,219 | 1,219 | 1,219 | 1,234 | 1,217 | 161,500 |
| July 03, 2025 | 1,217 | 1,211 | 1,211 | 1,219 | 1,208 | 88,700 |
| July 02, 2025 | 1,195 | 1,212 | 1,212 | 1,218 | 1,195 | 154,200 |
| July 01, 2025 | 1,211 | 1,195 | 1,195 | 1,214 | 1,186 | 180,900 |
| June 30, 2025 | 1,220 | 1,211 | 1,211 | 1,229 | 1,211 | 128,800 |
| June 27, 2025 | 1,211 | 1,212 | 1,212 | 1,224 | 1,202 | 156,000 |
| June 26, 2025 | 1,196 | 1,206 | 1,206 | 1,212 | 1,193 | 93,200 |
| June 25, 2025 | 1,209 | 1,196 | 1,196 | 1,217 | 1,190 | 111,100 |
| June 24, 2025 | 1,203 | 1,199 | 1,199 | 1,208 | 1,193 | 82,600 |
| June 23, 2025 | 1,191 | 1,200 | 1,200 | 1,202 | 1,184 | 141,300 |
| June 20, 2025 | 1,210 | 1,190 | 1,190 | 1,219 | 1,188 | 255,100 |
| June 19, 2025 | 1,168 | 1,208 | 1,208 | 1,210 | 1,163 | 244,200 |
| June 18, 2025 | 1,157 | 1,160 | 1,160 | 1,163 | 1,154 | 62,300 |
| June 17, 2025 | 1,156 | 1,157 | 1,157 | 1,163 | 1,151 | 79,300 |
| June 16, 2025 | 1,172 | 1,157 | 1,157 | 1,174 | 1,157 | 106,500 |
| June 13, 2025 | 1,177 | 1,170 | 1,170 | 1,183 | 1,161 | 122,400 |
| June 12, 2025 | 1,165 | 1,170 | 1,170 | 1,170 | 1,162 | 124,500 |
| June 11, 2025 | 1,139 | 1,166 | 1,166 | 1,168 | 1,138 | 180,000 |
| June 10, 2025 | 1,135 | 1,138 | 1,138 | 1,141 | 1,129 | 87,600 |
| June 09, 2025 | 1,134 | 1,127 | 1,127 | 1,136 | 1,125 | 53,700 |
| June 06, 2025 | 1,122 | 1,130 | 1,130 | 1,144 | 1,122 | 116,800 |
| June 05, 2025 | 1,120 | 1,123 | 1,123 | 1,126 | 1,116 | 78,700 |
| June 04, 2025 | 1,133 | 1,122 | 1,122 | 1,133 | 1,118 | 112,200 |
| June 03, 2025 | 1,132 | 1,129 | 1,129 | 1,133 | 1,124 | 82,700 |
| June 02, 2025 | 1,140 | 1,136 | 1,136 | 1,141 | 1,130 | 82,600 |
| May 30, 2025 | 1,126 | 1,140 | 1,140 | 1,144 | 1,125 | 68,300 |
| May 29, 2025 | 1,134 | 1,130 | 1,130 | 1,138 | 1,125 | 102,100 |
| May 28, 2025 | 1,137 | 1,130 | 1,130 | 1,148 | 1,130 | 110,600 |
| May 27, 2025 | 1,126 | 1,132 | 1,132 | 1,133 | 1,123 | 78,700 |
| May 26, 2025 | 1,117 | 1,121 | 1,121 | 1,123 | 1,111 | 79,600 |
| May 23, 2025 | 1,119 | 1,115 | 1,115 | 1,123 | 1,114 | 82,100 |