Dear Life Co.,Ltd. (3245.T) JPX

Currency In JPY

AD

3245.T Historical Return

If you invested ¥1000 in Dear Life Co.,Ltd. (3245.T) 10 years ago, it would be worth ¥5,456.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,984.53, while ¥1000 invested 1 year ago would be worth ¥885.18. This corresponds to total returns of 445.61%, 198.45%, -11.48%, respectively, with annualized returns of 18.48%, 24.43%, -11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3245.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,0711,0711,0711,0741,062155,400
July 09, 20261,0721,0661,0661,0721,063202,200
July 08, 20261,0701,0731,0731,0781,069185,500
July 07, 20261,0661,0681,0681,0731,062222,500
July 06, 20261,0521,0601,0601,0651,048234,700
July 03, 20261,0411,0451,0451,0501,038213,600
July 02, 20261,0211,0361,0361,0381,020208,600
July 01, 20261,0201,0141,0141,0201,009183,200
June 30, 20261,0251,0201,0201,0251,017220,400
June 29, 20261,0191,0251,0251,0251,010316,100
June 26, 20269941,0021,0021,004991249,900
June 25, 2026985990990995983229,000
June 24, 2026992982982995978190,200
June 23, 2026988987987992980186,300
June 22, 2026988986986996980178,600
June 19, 2026986986986991975238,100
June 18, 2026979984984986973216,300
June 17, 2026979978978987974148,600
June 16, 2026993971971993970282,600
June 15, 20269989929921,003990165,600
June 12, 2026987987987991983197,800
June 11, 20269989909901,002987195,400
June 10, 2026982996996997978222,300
June 09, 2026993978978998977222,500
June 08, 2026980982982991974242,300
June 05, 2026973987987994972241,900
June 04, 2026964966966972961281,800
June 03, 2026975976976977962243,600
June 02, 2026970975975978957344,800
June 01, 20261,0029769761,002976305,900
May 29, 20269951,0021,0021,011992215,800
May 28, 2026980991991998977348,900
May 27, 2026983977977985967449,700
May 26, 2026985984984994979363,000
May 25, 20261,0089869861,009972637,400
May 22, 20261,0181,0081,0081,0181,000391,300
May 21, 20261,0181,0181,0181,0261,013303,300
May 20, 20261,0261,0131,0131,0261,004217,500
May 19, 20261,0141,0311,0311,0321,014209,300
May 18, 20261,0201,0131,0131,0251,009237,000
May 15, 20261,0191,0161,0161,0301,015173,800
May 14, 20261,0161,0171,0171,0191,004237,800
May 13, 20261,0301,0171,0171,0301,012354,100
May 12, 20261,0471,0171,0171,0501,009476,700
May 11, 20261,0371,0431,0431,0501,036215,200
May 08, 20261,0351,0401,0401,0431,028266,600
May 07, 20261,0401,0361,0361,0451,031278,800
May 01, 20261,0431,0331,0331,0441,029343,700
April 30, 20261,0451,0491,0491,0491,038215,300
April 28, 20261,0421,0471,0471,0481,037443,400
April 27, 20261,0421,0451,0451,0501,038187,400
April 24, 20261,0611,0431,0431,0671,040328,300
April 23, 20261,0631,0631,0631,0711,058200,500
April 22, 20261,0891,0691,0691,0891,065236,500
April 21, 20261,1001,0891,0891,1031,088127,600
April 20, 20261,1041,0991,0991,1071,096112,000
April 17, 20261,1001,0971,0971,1041,096114,900
April 16, 20261,1091,0961,0961,1111,096132,100
April 15, 20261,1041,1021,1021,1141,097146,900
April 14, 20261,1001,0961,0961,1071,093139,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved