642.00
+2(+0.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 640 | 642 | 642 | 642 | 638 | 13,100 |
| August 15, 2025 | 639 | 640 | 640 | 640 | 638 | 4,500 |
| August 14, 2025 | 639 | 639 | 639 | 640 | 638 | 3,700 |
| August 13, 2025 | 637 | 640 | 640 | 640 | 637 | 12,100 |
| August 12, 2025 | 640 | 637 | 637 | 640 | 637 | 16,000 |
| August 08, 2025 | 638 | 641 | 641 | 641 | 637 | 7,600 |
| August 07, 2025 | 639 | 637 | 637 | 640 | 637 | 6,400 |
| August 06, 2025 | 638 | 638 | 638 | 639 | 636 | 5,100 |
| August 05, 2025 | 637 | 637 | 637 | 638 | 636 | 5,700 |
| August 04, 2025 | 632 | 637 | 637 | 637 | 632 | 11,100 |
| August 01, 2025 | 636 | 636 | 636 | 640 | 634 | 6,200 |
| July 31, 2025 | 635 | 635 | 635 | 637 | 634 | 5,800 |
| July 30, 2025 | 635 | 635 | 635 | 636 | 634 | 6,600 |
| July 29, 2025 | 636 | 635 | 635 | 638 | 635 | 6,900 |
| July 28, 2025 | 638 | 637 | 637 | 639 | 637 | 2,800 |
| July 25, 2025 | 635 | 638 | 638 | 643 | 635 | 7,000 |
| July 24, 2025 | 635 | 635 | 635 | 637 | 633 | 6,800 |
| July 23, 2025 | 634 | 635 | 635 | 636 | 632 | 7,000 |
| July 22, 2025 | 637 | 633 | 633 | 639 | 632 | 9,200 |
| July 18, 2025 | 637 | 635 | 635 | 637 | 635 | 3,300 |
| July 17, 2025 | 633 | 637 | 637 | 637 | 633 | 9,700 |
| July 16, 2025 | 633 | 635 | 635 | 636 | 633 | 4,400 |
| July 15, 2025 | 634 | 635 | 635 | 638 | 634 | 6,000 |
| July 14, 2025 | 630 | 633 | 633 | 635 | 630 | 10,000 |
| July 11, 2025 | 636 | 633 | 633 | 636 | 633 | 3,400 |
| July 10, 2025 | 637 | 633 | 633 | 639 | 632 | 8,200 |
| July 09, 2025 | 636 | 637 | 637 | 639 | 635 | 7,000 |
| July 08, 2025 | 637 | 636 | 636 | 639 | 636 | 8,200 |
| July 07, 2025 | 640 | 637 | 637 | 641 | 637 | 9,500 |
| July 04, 2025 | 643 | 638 | 638 | 643 | 638 | 4,600 |
| July 03, 2025 | 635 | 643 | 643 | 644 | 635 | 11,500 |
| July 02, 2025 | 643 | 644 | 644 | 644 | 641 | 3,400 |
| July 01, 2025 | 642 | 643 | 643 | 643 | 640 | 2,700 |
| June 30, 2025 | 641 | 639 | 639 | 643 | 638 | 7,800 |
| June 27, 2025 | 645 | 641 | 641 | 645 | 639 | 5,900 |
| June 26, 2025 | 642 | 640 | 640 | 642 | 640 | 3,800 |
| June 25, 2025 | 642 | 642 | 642 | 643 | 640 | 3,100 |
| June 24, 2025 | 644 | 641 | 641 | 644 | 641 | 1,700 |
| June 23, 2025 | 641 | 642 | 642 | 643 | 641 | 3,600 |
| June 20, 2025 | 643 | 643 | 643 | 643 | 641 | 2,500 |
| June 19, 2025 | 645 | 643 | 643 | 645 | 641 | 2,500 |
| June 18, 2025 | 641 | 643 | 643 | 644 | 641 | 5,400 |
| June 17, 2025 | 644 | 639 | 639 | 649 | 638 | 13,200 |
| June 16, 2025 | 642 | 642 | 642 | 645 | 642 | 7,900 |
| June 13, 2025 | 651 | 642 | 642 | 651 | 642 | 19,100 |
| June 12, 2025 | 658 | 646 | 646 | 713 | 640 | 331,600 |
| June 11, 2025 | 640 | 730 | 730 | 737 | 639 | 286,300 |
| June 10, 2025 | 641 | 638 | 638 | 641 | 635 | 31,200 |
| June 09, 2025 | 646 | 661 | 661 | 661 | 643 | 13,400 |
| June 06, 2025 | 644 | 646 | 646 | 646 | 641 | 11,400 |
| June 05, 2025 | 645 | 644 | 644 | 645 | 641 | 5,800 |
| June 04, 2025 | 645 | 643 | 643 | 645 | 643 | 2,600 |
| June 03, 2025 | 642 | 644 | 644 | 645 | 641 | 1,800 |
| June 02, 2025 | 648 | 644 | 644 | 648 | 642 | 7,600 |
| May 30, 2025 | 646 | 647 | 647 | 647 | 643 | 4,000 |
| May 29, 2025 | 647 | 647 | 647 | 647 | 645 | 3,800 |
| May 28, 2025 | 645 | 648 | 648 | 648 | 645 | 6,900 |
| May 27, 2025 | 645 | 646 | 646 | 647 | 641 | 3,800 |
| May 26, 2025 | 641 | 643 | 643 | 643 | 640 | 1,700 |
| May 23, 2025 | 640 | 640 | 640 | 641 | 638 | 2,400 |