700.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 700 | 700 | 700 | 707 | 699 | 18,900 |
| September 26, 2025 | 687 | 697 | 697 | 697 | 687 | 15,200 |
| September 25, 2025 | 686 | 687 | 687 | 687 | 682 | 8,600 |
| September 24, 2025 | 686 | 686 | 686 | 688 | 680 | 8,400 |
| September 22, 2025 | 683 | 683 | 683 | 687 | 680 | 14,000 |
| September 19, 2025 | 682 | 683 | 683 | 684 | 680 | 5,500 |
| September 18, 2025 | 686 | 682 | 682 | 687 | 679 | 13,600 |
| September 17, 2025 | 676 | 684 | 684 | 684 | 676 | 13,600 |
| September 16, 2025 | 675 | 676 | 676 | 677 | 675 | 9,300 |
| September 12, 2025 | 672 | 671 | 671 | 672 | 669 | 12,800 |
| September 11, 2025 | 672 | 669 | 669 | 672 | 669 | 6,700 |
| September 10, 2025 | 678 | 670 | 670 | 678 | 669 | 10,600 |
| September 09, 2025 | 680 | 669 | 669 | 680 | 669 | 37,400 |
| September 08, 2025 | 672 | 691 | 691 | 691 | 670 | 41,300 |
| September 05, 2025 | 673 | 670 | 670 | 675 | 670 | 9,600 |
| September 04, 2025 | 670 | 672 | 672 | 674 | 670 | 14,100 |
| September 03, 2025 | 671 | 670 | 670 | 671 | 668 | 8,300 |
| September 02, 2025 | 668 | 668 | 668 | 673 | 664 | 16,000 |
| September 01, 2025 | 668 | 668 | 668 | 668 | 663 | 13,600 |
| August 29, 2025 | 662 | 661 | 661 | 665 | 660 | 13,100 |
| August 28, 2025 | 656 | 657 | 657 | 657 | 654 | 14,100 |
| August 27, 2025 | 652 | 653 | 653 | 653 | 650 | 7,100 |
| August 26, 2025 | 652 | 650 | 650 | 652 | 649 | 9,100 |
| August 25, 2025 | 647 | 649 | 649 | 651 | 647 | 10,800 |
| August 22, 2025 | 647 | 647 | 647 | 648 | 644 | 16,900 |
| August 21, 2025 | 645 | 648 | 648 | 648 | 643 | 13,000 |
| August 20, 2025 | 643 | 644 | 644 | 644 | 642 | 7,600 |
| August 19, 2025 | 643 | 643 | 643 | 643 | 640 | 8,800 |
| August 18, 2025 | 640 | 642 | 642 | 642 | 638 | 13,100 |
| August 15, 2025 | 639 | 640 | 640 | 640 | 638 | 4,500 |
| August 14, 2025 | 639 | 639 | 639 | 640 | 638 | 3,700 |
| August 13, 2025 | 637 | 640 | 640 | 640 | 637 | 12,100 |
| August 12, 2025 | 640 | 637 | 637 | 640 | 637 | 16,000 |
| August 08, 2025 | 638 | 641 | 641 | 641 | 637 | 7,600 |
| August 07, 2025 | 639 | 637 | 637 | 640 | 637 | 6,400 |
| August 06, 2025 | 638 | 638 | 638 | 639 | 636 | 5,100 |
| August 05, 2025 | 637 | 637 | 637 | 638 | 636 | 5,700 |
| August 04, 2025 | 632 | 637 | 637 | 637 | 632 | 11,100 |
| August 01, 2025 | 636 | 636 | 636 | 640 | 634 | 6,200 |
| July 31, 2025 | 635 | 635 | 635 | 637 | 634 | 5,800 |
| July 30, 2025 | 635 | 635 | 635 | 636 | 634 | 6,600 |
| July 29, 2025 | 636 | 635 | 635 | 638 | 635 | 6,900 |
| July 28, 2025 | 638 | 637 | 637 | 639 | 637 | 2,800 |
| July 25, 2025 | 635 | 638 | 638 | 643 | 635 | 7,000 |
| July 24, 2025 | 635 | 635 | 635 | 637 | 633 | 6,800 |
| July 23, 2025 | 634 | 635 | 635 | 636 | 632 | 7,000 |
| July 22, 2025 | 637 | 633 | 633 | 639 | 632 | 9,200 |
| July 18, 2025 | 637 | 635 | 635 | 637 | 635 | 3,300 |
| July 17, 2025 | 633 | 637 | 637 | 637 | 633 | 9,700 |
| July 16, 2025 | 633 | 635 | 635 | 636 | 633 | 4,400 |
| July 15, 2025 | 634 | 635 | 635 | 638 | 634 | 6,000 |
| July 14, 2025 | 630 | 633 | 633 | 635 | 630 | 10,000 |
| July 11, 2025 | 636 | 633 | 633 | 636 | 633 | 3,400 |
| July 10, 2025 | 637 | 633 | 633 | 639 | 632 | 8,200 |
| July 09, 2025 | 636 | 637 | 637 | 639 | 635 | 7,000 |
| July 08, 2025 | 637 | 636 | 636 | 639 | 636 | 8,200 |
| July 07, 2025 | 640 | 637 | 637 | 641 | 637 | 9,500 |
| July 04, 2025 | 643 | 638 | 638 | 643 | 638 | 4,600 |
| July 03, 2025 | 635 | 643 | 643 | 644 | 635 | 11,500 |
| July 02, 2025 | 643 | 644 | 644 | 644 | 641 | 3,400 |