667.00
-3(-0.45%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 673 | 667 | 667 | 673 | 666 | 10,400 |
| February 19, 2026 | 675 | 670 | 670 | 675 | 667 | 12,100 |
| February 18, 2026 | 671 | 673 | 673 | 674 | 666 | 23,500 |
| February 17, 2026 | 671 | 669 | 669 | 672 | 666 | 17,700 |
| February 16, 2026 | 667 | 669 | 669 | 670 | 662 | 14,400 |
| February 13, 2026 | 679 | 667 | 667 | 679 | 667 | 17,500 |
| February 12, 2026 | 673 | 678 | 678 | 680 | 671 | 18,500 |
| February 10, 2026 | 664 | 669 | 669 | 671 | 664 | 22,500 |
| February 09, 2026 | 665 | 664 | 664 | 666 | 662 | 15,200 |
| February 06, 2026 | 667 | 664 | 664 | 667 | 660 | 14,700 |
| February 05, 2026 | 658 | 667 | 667 | 667 | 657 | 35,900 |
| February 04, 2026 | 638 | 657 | 657 | 657 | 636 | 57,400 |
| February 03, 2026 | 653 | 640 | 640 | 655 | 637 | 60,000 |
| February 02, 2026 | 666 | 650 | 650 | 668 | 648 | 88,800 |
| January 30, 2026 | 677 | 666 | 666 | 683 | 666 | 59,200 |
| January 29, 2026 | 656 | 680 | 680 | 699 | 656 | 185,700 |
| January 28, 2026 | 756 | 750 | 726 | 759 | 750 | 92,600 |
| January 27, 2026 | 759 | 758 | 758 | 761 | 758 | 34,800 |
| January 26, 2026 | 760 | 759 | 759 | 762 | 759 | 37,600 |
| January 23, 2026 | 760 | 760 | 760 | 762 | 760 | 36,300 |
| January 22, 2026 | 762 | 761 | 761 | 764 | 761 | 19,100 |
| January 21, 2026 | 761 | 760 | 760 | 764 | 760 | 15,700 |
| January 20, 2026 | 765 | 763 | 763 | 765 | 760 | 26,100 |
| January 19, 2026 | 761 | 763 | 763 | 765 | 761 | 44,000 |
| January 16, 2026 | 762 | 762 | 762 | 764 | 761 | 32,300 |
| January 15, 2026 | 760 | 761 | 761 | 762 | 759 | 18,300 |
| January 14, 2026 | 763 | 760 | 760 | 763 | 760 | 55,400 |
| January 13, 2026 | 764 | 763 | 763 | 766 | 762 | 45,300 |
| January 09, 2026 | 763 | 762 | 762 | 764 | 761 | 42,200 |
| January 08, 2026 | 761 | 764 | 764 | 766 | 761 | 41,400 |
| January 07, 2026 | 761 | 762 | 762 | 765 | 761 | 30,500 |
| January 06, 2026 | 763 | 762 | 762 | 764 | 761 | 36,900 |
| January 05, 2026 | 757 | 763 | 763 | 763 | 757 | 49,100 |
| December 30, 2025 | 751 | 757 | 757 | 761 | 749 | 39,200 |
| December 29, 2025 | 760 | 753 | 753 | 765 | 749 | 110,800 |
| December 26, 2025 | 758 | 761 | 761 | 761 | 755 | 31,500 |
| December 25, 2025 | 757 | 758 | 758 | 761 | 757 | 30,200 |
| December 24, 2025 | 751 | 757 | 757 | 760 | 751 | 14,200 |
| December 23, 2025 | 750 | 754 | 754 | 754 | 747 | 9,600 |
| December 22, 2025 | 751 | 747 | 747 | 753 | 742 | 12,200 |
| December 19, 2025 | 748 | 747 | 747 | 749 | 741 | 12,900 |
| December 18, 2025 | 746 | 745 | 745 | 746 | 734 | 17,100 |
| December 17, 2025 | 755 | 747 | 747 | 755 | 747 | 16,200 |
| December 16, 2025 | 753 | 754 | 754 | 754 | 745 | 13,000 |
| December 15, 2025 | 739 | 755 | 755 | 756 | 737 | 33,300 |
| December 12, 2025 | 729 | 737 | 737 | 737 | 726 | 27,900 |
| December 11, 2025 | 727 | 725 | 725 | 729 | 721 | 13,200 |
| December 10, 2025 | 730 | 725 | 725 | 730 | 717 | 19,000 |
| December 09, 2025 | 734 | 720 | 720 | 734 | 713 | 64,900 |
| December 08, 2025 | 705 | 721 | 721 | 721 | 703 | 40,700 |
| December 05, 2025 | 709 | 707 | 707 | 709 | 706 | 5,800 |
| December 04, 2025 | 712 | 708 | 708 | 713 | 708 | 6,800 |
| December 03, 2025 | 713 | 710 | 710 | 713 | 710 | 4,800 |
| December 02, 2025 | 714 | 713 | 713 | 716 | 712 | 7,500 |
| December 01, 2025 | 713 | 714 | 714 | 720 | 713 | 19,300 |
| November 28, 2025 | 708 | 713 | 713 | 713 | 708 | 9,600 |
| November 27, 2025 | 708 | 707 | 707 | 710 | 705 | 8,400 |
| November 26, 2025 | 703 | 708 | 708 | 708 | 703 | 6,100 |
| November 25, 2025 | 703 | 706 | 706 | 706 | 702 | 4,500 |
| November 21, 2025 | 704 | 701 | 701 | 705 | 700 | 6,700 |