KOSE R.E. Co.,Ltd. (3246.T) JPX

Currency In JPY

AD

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥2,074.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,152.57, while ¥1000 invested 1 year ago would be worth ¥1,049.68. This corresponds to total returns of 107.49%, 15.26%, 4.97%, respectively, with annualized returns of 7.57%, 2.88%, 4.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266446436436456438,100
July 09, 20266416436436436404,600
July 08, 20266396386386396364,100
July 07, 202662863963963962610,400
July 06, 20266236276276276236,400
July 03, 20266206246246256206,600
July 02, 20266206226226236204,700
July 01, 20266226216216226201,500
June 30, 20266186236236236183,100
June 29, 20266196186186206174,000
June 26, 20266166176176226163,900
June 25, 20266236156156236154,800
June 24, 20266166176176196153,100
June 23, 20266186166166206164,200
June 22, 202661761661662161610,100
June 19, 20266216206206226185,900
June 18, 20266246216216246204,200
June 17, 20266236226226256223,700
June 16, 20266276236236276233,900
June 15, 20266286246246286243,600
June 12, 20266276266266286252,100
June 11, 20266236276276276224,600
June 10, 20266256266266266235,400
June 09, 20266346256256346257,700
June 08, 20266306306306336228,700
June 05, 20266266306306326263,200
June 04, 20266306296296306281,600
June 03, 20266326296296326266,500
June 02, 20266346326326346283,100
June 01, 20266356306306356306,800
May 29, 20266356316316376319,300
May 28, 202663663363363862711,600
May 27, 20266446366366446365,500
May 26, 20266446396396446389,800
May 25, 20266436416416436406,600
May 22, 20266436426426446421,200
May 21, 20266436426426476423,700
May 20, 20266496436436496432,900
May 19, 20266446476476496443,100
May 18, 20266506486486506455,900
May 15, 20266526506506526473,500
May 14, 20266486526526526483,000
May 13, 20266536496496536494,500
May 12, 20266546536536556532,400
May 11, 202666565465466565411,100
May 08, 20266486496496506472,800
May 07, 20266506486486516476,800
May 01, 20266496476476496462,700
April 30, 20266466456456496454,500
April 28, 20266496476476506455,600
April 27, 20266486476476496472,200
April 24, 20266496486486506453,700
April 23, 20266536486486536454,100
April 22, 20266586526526586512,500
April 21, 20266616626626646583,800
April 20, 20266566606606666529,200
April 17, 20266526526526566523,500
April 16, 202664965265265564610,800
April 15, 20266496476476496452,700
April 14, 20266466476476486461,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved