KOSE R.E. Co.,Ltd. (3246.T) JPX

629.00

-3(-0.47%)

Updated at June 03 03:30PM

Currency In JPY

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥2,007.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.42, while ¥1000 invested 1 year ago would be worth ¥1,012.44. This corresponds to total returns of 100.74%, 13.44%, 1.24%, respectively, with annualized returns of 7.21%, 2.55%, 1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	634	632	632	634	628	3,100
June 01, 2026	635	630	630	635	630	6,800
May 29, 2026	635	631	631	637	631	9,300
May 28, 2026	636	633	633	638	627	11,600
May 27, 2026	644	636	636	644	636	5,500
May 26, 2026	644	639	639	644	638	9,800
May 25, 2026	643	641	641	643	640	6,600
May 22, 2026	643	642	642	644	642	1,200
May 21, 2026	643	642	642	647	642	3,700
May 20, 2026	649	643	643	649	643	2,900
May 19, 2026	644	647	647	649	644	3,100
May 18, 2026	650	648	648	650	645	5,900
May 15, 2026	652	650	650	652	647	3,500
May 14, 2026	648	652	652	652	648	3,000
May 13, 2026	653	649	649	653	649	4,500
May 12, 2026	654	653	653	655	653	2,400
May 11, 2026	665	654	654	665	654	11,100
May 08, 2026	648	649	649	650	647	2,800
May 07, 2026	650	648	648	651	647	6,800
May 01, 2026	649	647	647	649	646	2,700
April 30, 2026	646	645	645	649	645	4,500
April 28, 2026	649	647	647	650	645	5,600
April 27, 2026	648	647	647	649	647	2,200
April 24, 2026	649	648	648	650	645	3,700
April 23, 2026	653	648	648	653	645	4,100
April 22, 2026	658	652	652	658	651	2,500
April 21, 2026	661	662	662	664	658	3,800
April 20, 2026	656	660	660	666	652	9,200
April 17, 2026	652	652	652	656	652	3,500
April 16, 2026	649	652	652	655	646	10,800
April 15, 2026	649	647	647	649	645	2,700
April 14, 2026	646	647	647	648	646	1,800
April 13, 2026	650	646	646	650	646	5,700
April 10, 2026	651	648	648	652	647	7,500
April 09, 2026	651	650	650	651	648	5,000
April 08, 2026	649	651	651	652	647	6,500
April 07, 2026	647	648	648	650	647	3,600
April 06, 2026	654	648	648	654	648	3,200
April 03, 2026	653	649	649	654	649	1,600
April 02, 2026	649	650	650	653	649	4,200
April 01, 2026	646	648	648	649	645	7,100
March 31, 2026	649	645	645	649	645	3,900
March 30, 2026	654	649	649	654	647	4,500
March 27, 2026	649	654	654	655	648	5,600
March 26, 2026	650	649	649	656	649	10,800
March 25, 2026	645	655	655	655	642	13,900
March 24, 2026	640	642	642	646	640	9,300
March 23, 2026	650	638	638	651	631	34,500
March 19, 2026	655	650	650	655	650	5,900
March 18, 2026	652	656	656	657	651	7,100
March 17, 2026	648	649	649	654	648	10,000
March 16, 2026	653	646	646	653	646	12,700
March 13, 2026	652	651	651	652	642	33,900
March 12, 2026	683	662	662	683	662	33,200
March 11, 2026	678	679	679	682	673	8,000
March 10, 2026	671	678	675	679	665	11,000
March 09, 2026	670	667	667	670	658	15,400
March 06, 2026	681	679	679	681	673	5,500
March 05, 2026	664	680	680	680	664	12,300
March 04, 2026	666	662	666	666	654	14,400