KOSE R.E. Co.,Ltd. (3246.T) JPX

Currency In JPY

AD

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥2,156.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.08, while ¥1000 invested 1 year ago would be worth ¥1,065.93. This corresponds to total returns of 115.65%, 23.51%, 6.59%, respectively, with annualized returns of 7.98%, 4.31%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20266856906906906858,500
September 10, 202668568368368868217,600
September 09, 20266846876876946845,600
September 08, 20266876846846886842,700
September 07, 20266876876876886862,500
September 04, 20266896896896936863,000
September 03, 20266926866866926864,100
September 02, 20266976976976976925,900
September 01, 20266956986986986945,100
August 31, 20266886956956956885,200
August 28, 20266846876876886844,700
August 27, 20266846836836866804,400
August 26, 20266766856856866764,500
August 25, 20266756736736756731,200
August 24, 20266776756756816738,600
August 21, 20266766766766776732,700
August 20, 20266766726726766714,600
August 19, 20266756726726816714,900
August 18, 20266816756756836752,600
August 17, 20266806846846856805,000
August 14, 20266806796796826786,700
August 13, 20266766796796836747,800
August 12, 202667068068068367016,900
August 10, 202667167167167767010,700
August 07, 20266676696696696624,600
August 06, 202666166066066665612,000
August 05, 20266556556556566541,700
August 04, 20266506546546586503,200
August 03, 20266626506506626509,900
July 31, 20266626626626646623,700
July 30, 20266626626626656624,400
July 29, 20266626666666666605,900
July 28, 20266606626626656603,700
July 27, 20266636596596636595,100
July 24, 20266616586586626583,600
July 23, 20266626586586626574,700
July 22, 20266576566566606551,600
July 21, 202665165765766064511,200
July 17, 20266526486486526465,000
July 16, 20266466536536536445,900
July 15, 20266456466466466433,300
July 14, 20266436436436466424,700
July 13, 20266416416416436395,000
July 10, 20266446436436456438,100
July 09, 20266416436436436404,600
July 08, 20266396386386396364,100
July 07, 202662863963963962610,400
July 06, 20266236276276276236,400
July 03, 20266206246246256206,600
July 02, 20266206226226236204,700
July 01, 20266226216216226201,500
June 30, 20266186236236236183,100
June 29, 20266196186186206174,000
June 26, 20266166176176226163,900
June 25, 20266236156156236154,800
June 24, 20266166176176196153,100
June 23, 20266186166166206164,200
June 22, 202661761661662161610,100
June 19, 20266216206206226185,900
June 18, 20266246216216246204,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved