761.00
-2(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 764 | 763 | 763 | 766 | 762 | 45,300 |
| January 09, 2026 | 763 | 762 | 762 | 764 | 761 | 42,200 |
| January 08, 2026 | 761 | 764 | 764 | 766 | 761 | 41,400 |
| January 07, 2026 | 761 | 762 | 762 | 765 | 761 | 30,500 |
| January 06, 2026 | 763 | 762 | 762 | 764 | 761 | 36,900 |
| January 05, 2026 | 757 | 763 | 763 | 763 | 757 | 49,100 |
| December 30, 2025 | 751 | 757 | 757 | 761 | 749 | 39,200 |
| December 29, 2025 | 760 | 753 | 753 | 765 | 749 | 110,800 |
| December 26, 2025 | 758 | 761 | 761 | 761 | 755 | 31,500 |
| December 25, 2025 | 757 | 758 | 758 | 761 | 757 | 30,200 |
| December 24, 2025 | 751 | 757 | 757 | 760 | 751 | 14,200 |
| December 23, 2025 | 750 | 754 | 754 | 754 | 747 | 9,600 |
| December 22, 2025 | 751 | 747 | 747 | 753 | 742 | 12,200 |
| December 19, 2025 | 748 | 747 | 747 | 749 | 741 | 12,900 |
| December 18, 2025 | 746 | 745 | 745 | 746 | 734 | 17,100 |
| December 17, 2025 | 755 | 747 | 747 | 755 | 747 | 16,200 |
| December 16, 2025 | 753 | 754 | 754 | 754 | 745 | 13,000 |
| December 15, 2025 | 739 | 755 | 755 | 756 | 737 | 33,300 |
| December 12, 2025 | 729 | 737 | 737 | 737 | 726 | 27,900 |
| December 11, 2025 | 727 | 725 | 725 | 729 | 721 | 13,200 |
| December 10, 2025 | 730 | 725 | 725 | 730 | 717 | 19,000 |
| December 09, 2025 | 734 | 720 | 720 | 734 | 713 | 64,900 |
| December 08, 2025 | 705 | 721 | 721 | 721 | 703 | 40,700 |
| December 05, 2025 | 709 | 707 | 707 | 709 | 706 | 5,800 |
| December 04, 2025 | 712 | 708 | 708 | 713 | 708 | 6,800 |
| December 03, 2025 | 713 | 710 | 710 | 713 | 710 | 4,800 |
| December 02, 2025 | 714 | 713 | 713 | 716 | 712 | 7,500 |
| December 01, 2025 | 713 | 714 | 714 | 720 | 713 | 19,300 |
| November 28, 2025 | 708 | 713 | 713 | 713 | 708 | 9,600 |
| November 27, 2025 | 708 | 707 | 707 | 710 | 705 | 8,400 |
| November 26, 2025 | 703 | 708 | 708 | 708 | 703 | 6,100 |
| November 25, 2025 | 703 | 706 | 706 | 706 | 702 | 4,500 |
| November 21, 2025 | 704 | 701 | 701 | 705 | 700 | 6,700 |
| November 20, 2025 | 710 | 704 | 704 | 710 | 704 | 5,200 |
| November 19, 2025 | 710 | 707 | 707 | 710 | 707 | 2,000 |
| November 18, 2025 | 706 | 710 | 710 | 710 | 704 | 5,700 |
| November 17, 2025 | 710 | 709 | 709 | 710 | 706 | 3,100 |
| November 14, 2025 | 705 | 707 | 707 | 707 | 703 | 3,800 |
| November 13, 2025 | 705 | 705 | 705 | 706 | 703 | 3,600 |
| November 12, 2025 | 700 | 705 | 705 | 706 | 700 | 3,700 |
| November 11, 2025 | 706 | 701 | 701 | 707 | 701 | 6,100 |
| November 10, 2025 | 700 | 706 | 706 | 706 | 699 | 5,300 |
| November 07, 2025 | 697 | 697 | 697 | 700 | 697 | 4,100 |
| November 06, 2025 | 705 | 698 | 698 | 705 | 697 | 3,800 |
| November 05, 2025 | 710 | 702 | 702 | 710 | 700 | 9,500 |
| November 04, 2025 | 711 | 708 | 708 | 713 | 708 | 9,200 |
| October 31, 2025 | 707 | 710 | 710 | 710 | 701 | 13,400 |
| October 30, 2025 | 699 | 705 | 705 | 709 | 695 | 18,200 |
| October 29, 2025 | 699 | 698 | 698 | 699 | 697 | 5,400 |
| October 28, 2025 | 700 | 698 | 698 | 700 | 698 | 6,900 |
| October 27, 2025 | 700 | 698 | 698 | 700 | 698 | 8,700 |
| October 24, 2025 | 700 | 700 | 700 | 700 | 696 | 3,000 |
| October 23, 2025 | 697 | 700 | 700 | 700 | 696 | 5,300 |
| October 22, 2025 | 700 | 697 | 697 | 700 | 696 | 4,000 |
| October 21, 2025 | 700 | 697 | 697 | 700 | 697 | 5,000 |
| October 20, 2025 | 701 | 697 | 697 | 701 | 695 | 6,400 |
| October 17, 2025 | 696 | 695 | 695 | 696 | 693 | 2,400 |
| October 16, 2025 | 694 | 693 | 693 | 695 | 690 | 2,900 |
| October 15, 2025 | 689 | 689 | 689 | 692 | 689 | 5,200 |
| October 14, 2025 | 683 | 688 | 688 | 690 | 683 | 19,700 |