KOSE R.E. Co.,Ltd. (3246.T) JPX

Currency In JPY

AD

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥1,759.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,206.27, while ¥1000 invested 1 year ago would be worth ¥1,002.76. This corresponds to total returns of 75.94%, 20.63%, 0.28%, respectively, with annualized returns of 5.81%, 3.82%, 0.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266846846846846793,000
November 10, 20266746776776846705,900
November 09, 202667067067067565214,100
November 06, 202667066666668866025,100
November 05, 20266926906906936846,100
November 04, 20266986936936986908,100
November 02, 20267006996997006958,100
October 30, 20266906946946946894,200
October 29, 20266926926926976875,800
October 28, 20266946956956966936,200
October 27, 20266916926926946876,900
October 26, 20266846856856906842,600
October 23, 20266936876876936852,200
October 22, 20266876936936956853,700
October 21, 20266846896896896842,100
October 20, 20266926846846926843,400
October 19, 20266916866866936858,600
October 16, 20266916906906936903,900
October 15, 20266956926926956905,600
October 14, 20266946946946956925,200
October 13, 20266926946946946922,000
October 09, 20266906926926926901,900
October 08, 20266916926926926905,800
October 07, 20266946926926956921,600
October 06, 20266956956956956951,000
October 05, 20266926966966966929,100
October 02, 20266956916916956909,100
October 01, 20266936956956966933,800
September 30, 20266906926926936908,200
September 29, 20266916886886926884,200
September 28, 20266946916916956915,000
September 25, 20266956916916966894,900
September 24, 20266956956956956906,800
September 18, 20266896886886916857,000
September 17, 20266906946946956907,900
September 16, 20266906926926936894,400
September 15, 20266916906906916883,100
September 11, 20266856906906906858,500
September 10, 202668568368368868217,600
September 09, 20266846876876946845,600
September 08, 20266876846846886842,700
September 07, 20266876876876886862,500
September 04, 20266896896896936863,000
September 03, 20266926866866926864,100
September 02, 20266976976976976925,900
September 01, 20266956986986986945,100
August 31, 20266886956956956885,200
August 28, 20266846876876886844,700
August 27, 20266846836836866804,400
August 26, 20266766856856866764,500
August 25, 20266756736736756731,200
August 24, 20266776756756816738,600
August 21, 20266766766766776732,700
August 20, 20266766726726766714,600
August 19, 20266756726726816714,900
August 18, 20266816756756836752,600
August 17, 20266806846846856805,000
August 14, 20266806796796826786,700
August 13, 20266766796796836747,800
August 12, 202667068068068367016,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved