KOSE R.E. Co.,Ltd. (3246.T) JPX

Currency In JPY

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥2,156.52 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,235.08, while ¥1000 invested 1 year ago would be worth ¥1,065.93. This corresponds to total returns of 115.65%, 23.51%, 6.59%, respectively, with annualized returns of 7.98%, 4.31%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3246.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	685	690	690	690	685	8,500
September 10, 2026	685	683	683	688	682	17,600
September 09, 2026	684	687	687	694	684	5,600
September 08, 2026	687	684	684	688	684	2,700
September 07, 2026	687	687	687	688	686	2,500
September 04, 2026	689	689	689	693	686	3,000
September 03, 2026	692	686	686	692	686	4,100
September 02, 2026	697	697	697	697	692	5,900
September 01, 2026	695	698	698	698	694	5,100
August 31, 2026	688	695	695	695	688	5,200
August 28, 2026	684	687	687	688	684	4,700
August 27, 2026	684	683	683	686	680	4,400
August 26, 2026	676	685	685	686	676	4,500
August 25, 2026	675	673	673	675	673	1,200
August 24, 2026	677	675	675	681	673	8,600
August 21, 2026	676	676	676	677	673	2,700
August 20, 2026	676	672	672	676	671	4,600
August 19, 2026	675	672	672	681	671	4,900
August 18, 2026	681	675	675	683	675	2,600
August 17, 2026	680	684	684	685	680	5,000
August 14, 2026	680	679	679	682	678	6,700
August 13, 2026	676	679	679	683	674	7,800
August 12, 2026	670	680	680	683	670	16,900
August 10, 2026	671	671	671	677	670	10,700
August 07, 2026	667	669	669	669	662	4,600
August 06, 2026	661	660	660	666	656	12,000
August 05, 2026	655	655	655	656	654	1,700
August 04, 2026	650	654	654	658	650	3,200
August 03, 2026	662	650	650	662	650	9,900
July 31, 2026	662	662	662	664	662	3,700
July 30, 2026	662	662	662	665	662	4,400
July 29, 2026	662	666	666	666	660	5,900
July 28, 2026	660	662	662	665	660	3,700
July 27, 2026	663	659	659	663	659	5,100
July 24, 2026	661	658	658	662	658	3,600
July 23, 2026	662	658	658	662	657	4,700
July 22, 2026	657	656	656	660	655	1,600
July 21, 2026	651	657	657	660	645	11,200
July 17, 2026	652	648	648	652	646	5,000
July 16, 2026	646	653	653	653	644	5,900
July 15, 2026	645	646	646	646	643	3,300
July 14, 2026	643	643	643	646	642	4,700
July 13, 2026	641	641	641	643	639	5,000
July 10, 2026	644	643	643	645	643	8,100
July 09, 2026	641	643	643	643	640	4,600
July 08, 2026	639	638	638	639	636	4,100
July 07, 2026	628	639	639	639	626	10,400
July 06, 2026	623	627	627	627	623	6,400
July 03, 2026	620	624	624	625	620	6,600
July 02, 2026	620	622	622	623	620	4,700
July 01, 2026	622	621	621	622	620	1,500
June 30, 2026	618	623	623	623	618	3,100
June 29, 2026	619	618	618	620	617	4,000
June 26, 2026	616	617	617	622	616	3,900
June 25, 2026	623	615	615	623	615	4,800
June 24, 2026	616	617	617	619	615	3,100
June 23, 2026	618	616	616	620	616	4,200
June 22, 2026	617	616	616	621	616	10,100
June 19, 2026	621	620	620	622	618	5,900
June 18, 2026	624	621	621	624	620	4,200