KOSE R.E. Co.,Ltd. (3246.T) JPX

630.00

-2(-0.32%)

Updated at June 03 09:22AM

Currency In JPY

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥2,016.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.83, while ¥1000 invested 1 year ago would be worth ¥1,017.27. This corresponds to total returns of 101.7%, 13.98%, 1.73%, respectively, with annualized returns of 7.26%, 2.65%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266346326326346283,100
June 01, 20266356306306356306,800
May 29, 20266356316316376319,300
May 28, 202663663363363862711,600
May 27, 20266446366366446365,500
May 26, 20266446396396446389,800
May 25, 20266436416416436406,600
May 22, 20266436426426446421,200
May 21, 20266436426426476423,700
May 20, 20266496436436496432,900
May 19, 20266446476476496443,100
May 18, 20266506486486506455,900
May 15, 20266526506506526473,500
May 14, 20266486526526526483,000
May 13, 20266536496496536494,500
May 12, 20266546536536556532,400
May 11, 202666565465466565411,100
May 08, 20266486496496506472,800
May 07, 20266506486486516476,800
May 01, 20266496476476496462,700
April 30, 20266466456456496454,500
April 28, 20266496476476506455,600
April 27, 20266486476476496472,200
April 24, 20266496486486506453,700
April 23, 20266536486486536454,100
April 22, 20266586526526586512,500
April 21, 20266616626626646583,800
April 20, 20266566606606666529,200
April 17, 20266526526526566523,500
April 16, 202664965265265564610,800
April 15, 20266496476476496452,700
April 14, 20266466476476486461,800
April 13, 20266506466466506465,700
April 10, 20266516486486526477,500
April 09, 20266516506506516485,000
April 08, 20266496516516526476,500
April 07, 20266476486486506473,600
April 06, 20266546486486546483,200
April 03, 20266536496496546491,600
April 02, 20266496506506536494,200
April 01, 20266466486486496457,100
March 31, 20266496456456496453,900
March 30, 20266546496496546474,500
March 27, 20266496546546556485,600
March 26, 202665064964965664910,800
March 25, 202664565565565564213,900
March 24, 20266406426426466409,300
March 23, 202665063863865163134,500
March 19, 20266556506506556505,900
March 18, 20266526566566576517,100
March 17, 202664864964965464810,000
March 16, 202665364664665364612,700
March 13, 202665265165165264233,900
March 12, 202668366266268366233,200
March 11, 20266786796796826738,000
March 10, 202667167867567966511,000
March 09, 202667066766767065815,400
March 06, 20266816796796816735,500
March 05, 202666468068068066412,300
March 04, 202666666266666665414,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved