KOSE R.E. Co.,Ltd. (3246.T) JPX

Currency In JPY

AD

3246.T Historical Return

If you invested ¥1000 in KOSE R.E. Co.,Ltd. (3246.T) 10 years ago, it would be worth ¥1,858.72 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.76, while ¥1000 invested 1 year ago would be worth ¥1,017.33. This corresponds to total returns of 85.87%, 24.28%, 1.73%, respectively, with annualized returns of 6.39%, 4.45%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3246.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20266876936936956853,700
October 21, 20266846896896896842,100
October 20, 20266926846846926843,400
October 19, 20266916866866936858,600
October 16, 20266916906906936903,900
October 15, 20266956926926956905,600
October 14, 20266946946946956925,200
October 13, 20266926946946946922,000
October 09, 20266906926926926901,900
October 08, 20266916926926926905,800
October 07, 20266946926926956921,600
October 06, 20266956956956956951,000
October 05, 20266926966966966929,100
October 02, 20266956916916956909,100
October 01, 20266936956956966933,800
September 30, 20266906926926936908,200
September 29, 20266916886886926884,200
September 28, 20266946916916956915,000
September 25, 20266956916916966894,900
September 24, 20266956956956956906,800
September 18, 20266896886886916857,000
September 17, 20266906946946956907,900
September 16, 20266906926926936894,400
September 15, 20266916906906916883,100
September 11, 20266856906906906858,500
September 10, 202668568368368868217,600
September 09, 20266846876876946845,600
September 08, 20266876846846886842,700
September 07, 20266876876876886862,500
September 04, 20266896896896936863,000
September 03, 20266926866866926864,100
September 02, 20266976976976976925,900
September 01, 20266956986986986945,100
August 31, 20266886956956956885,200
August 28, 20266846876876886844,700
August 27, 20266846836836866804,400
August 26, 20266766856856866764,500
August 25, 20266756736736756731,200
August 24, 20266776756756816738,600
August 21, 20266766766766776732,700
August 20, 20266766726726766714,600
August 19, 20266756726726816714,900
August 18, 20266816756756836752,600
August 17, 20266806846846856805,000
August 14, 20266806796796826786,700
August 13, 20266766796796836747,800
August 12, 202667068068068367016,900
August 10, 202667167167167767010,700
August 07, 20266676696696696624,600
August 06, 202666166066066665612,000
August 05, 20266556556556566541,700
August 04, 20266506546546586503,200
August 03, 20266626506506626509,900
July 31, 20266626626626646623,700
July 30, 20266626626626656624,400
July 29, 20266626666666666605,900
July 28, 20266606626626656603,700
July 27, 20266636596596636595,100
July 24, 20266616586586626583,600
July 23, 20266626586586626574,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved