737.00
+12(+1.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 729 | 737 | 737 | 737 | 726 | 27,900 |
| December 11, 2025 | 727 | 725 | 725 | 729 | 721 | 13,200 |
| December 10, 2025 | 730 | 725 | 725 | 730 | 717 | 19,000 |
| December 09, 2025 | 734 | 720 | 720 | 734 | 713 | 64,900 |
| December 08, 2025 | 705 | 721 | 721 | 721 | 703 | 40,700 |
| December 05, 2025 | 709 | 707 | 707 | 709 | 706 | 5,800 |
| December 04, 2025 | 712 | 708 | 708 | 713 | 708 | 6,800 |
| December 03, 2025 | 713 | 710 | 710 | 713 | 710 | 4,800 |
| December 02, 2025 | 714 | 713 | 713 | 716 | 712 | 7,500 |
| December 01, 2025 | 713 | 714 | 714 | 720 | 713 | 19,300 |
| November 28, 2025 | 708 | 713 | 713 | 713 | 708 | 9,600 |
| November 27, 2025 | 708 | 707 | 707 | 710 | 705 | 8,400 |
| November 26, 2025 | 703 | 708 | 708 | 708 | 703 | 6,100 |
| November 25, 2025 | 703 | 706 | 706 | 706 | 702 | 4,500 |
| November 21, 2025 | 704 | 701 | 701 | 705 | 700 | 6,700 |
| November 20, 2025 | 710 | 704 | 704 | 710 | 704 | 5,200 |
| November 19, 2025 | 710 | 707 | 707 | 710 | 707 | 2,000 |
| November 18, 2025 | 706 | 710 | 710 | 710 | 704 | 5,700 |
| November 17, 2025 | 710 | 709 | 709 | 710 | 706 | 3,100 |
| November 14, 2025 | 705 | 707 | 707 | 707 | 703 | 3,800 |
| November 13, 2025 | 705 | 705 | 705 | 706 | 703 | 3,600 |
| November 12, 2025 | 700 | 705 | 705 | 706 | 700 | 3,700 |
| November 11, 2025 | 706 | 701 | 701 | 707 | 701 | 6,100 |
| November 10, 2025 | 700 | 706 | 706 | 706 | 699 | 5,300 |
| November 07, 2025 | 697 | 697 | 697 | 700 | 697 | 4,100 |
| November 06, 2025 | 705 | 698 | 698 | 705 | 697 | 3,800 |
| November 05, 2025 | 710 | 702 | 702 | 710 | 700 | 9,500 |
| November 04, 2025 | 711 | 708 | 708 | 713 | 708 | 9,200 |
| October 31, 2025 | 707 | 710 | 710 | 710 | 701 | 13,400 |
| October 30, 2025 | 699 | 705 | 705 | 709 | 695 | 18,200 |
| October 29, 2025 | 699 | 698 | 698 | 699 | 697 | 5,400 |
| October 28, 2025 | 700 | 698 | 698 | 700 | 698 | 6,900 |
| October 27, 2025 | 700 | 698 | 698 | 700 | 698 | 8,700 |
| October 24, 2025 | 700 | 700 | 700 | 700 | 696 | 3,000 |
| October 23, 2025 | 697 | 700 | 700 | 700 | 696 | 5,300 |
| October 22, 2025 | 700 | 697 | 697 | 700 | 696 | 4,000 |
| October 21, 2025 | 700 | 697 | 697 | 700 | 697 | 5,000 |
| October 20, 2025 | 701 | 697 | 697 | 701 | 695 | 6,400 |
| October 17, 2025 | 696 | 695 | 695 | 696 | 693 | 2,400 |
| October 16, 2025 | 694 | 693 | 693 | 695 | 690 | 2,900 |
| October 15, 2025 | 689 | 689 | 689 | 692 | 689 | 5,200 |
| October 14, 2025 | 683 | 688 | 688 | 690 | 683 | 19,700 |
| October 10, 2025 | 699 | 695 | 695 | 699 | 694 | 6,200 |
| October 09, 2025 | 695 | 698 | 698 | 698 | 694 | 3,100 |
| October 08, 2025 | 698 | 696 | 696 | 699 | 696 | 4,200 |
| October 07, 2025 | 692 | 696 | 696 | 698 | 692 | 4,900 |
| October 06, 2025 | 691 | 692 | 692 | 694 | 687 | 4,900 |
| October 03, 2025 | 684 | 685 | 685 | 693 | 683 | 5,100 |
| October 02, 2025 | 691 | 684 | 684 | 691 | 684 | 6,000 |
| October 01, 2025 | 703 | 691 | 691 | 704 | 691 | 10,000 |
| September 30, 2025 | 702 | 701 | 701 | 702 | 699 | 9,600 |
| September 29, 2025 | 700 | 700 | 700 | 707 | 699 | 18,900 |
| September 26, 2025 | 687 | 697 | 697 | 697 | 687 | 15,200 |
| September 25, 2025 | 686 | 687 | 687 | 687 | 682 | 8,600 |
| September 24, 2025 | 686 | 686 | 686 | 688 | 680 | 8,400 |
| September 22, 2025 | 683 | 683 | 683 | 687 | 680 | 14,000 |
| September 19, 2025 | 682 | 683 | 683 | 684 | 680 | 5,500 |
| September 18, 2025 | 686 | 682 | 682 | 687 | 679 | 13,600 |
| September 17, 2025 | 676 | 684 | 684 | 684 | 676 | 13,600 |
| September 16, 2025 | 675 | 676 | 676 | 677 | 675 | 9,300 |