Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

137,600.00

-1500(-1.08%)

Updated at June 02 03:30PM

Currency In JPY

3249.T Historical Return

If you invested ¥1000 in Industrial & Infrastructure Fund Investment Corporation (3249.T) 10 years ago, it would be worth ¥1,516.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥870.6, while ¥1000 invested 1 year ago would be worth ¥1,228.98. This corresponds to total returns of 51.66%, -12.94%, 22.9%, respectively, with annualized returns of 4.25%, -2.73%, 22.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3249.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	140,500	139,100	139,100	140,500	138,700	5,956
May 29, 2026	140,600	140,200	140,200	140,900	139,300	9,256
May 28, 2026	139,200	140,000	140,000	140,500	138,800	7,887
May 27, 2026	140,400	140,700	140,700	140,700	139,600	6,581
May 26, 2026	139,800	139,900	139,900	140,800	139,400	6,044
May 25, 2026	138,900	139,500	139,500	140,100	138,800	5,008
May 22, 2026	140,400	139,400	139,400	140,400	138,500	5,591
May 21, 2026	142,100	140,900	140,900	142,100	140,300	8,377
May 20, 2026	141,900	139,600	139,600	142,200	139,500	8,082
May 19, 2026	141,300	141,900	141,900	142,100	140,800	4,821
May 18, 2026	142,800	141,300	141,300	142,800	140,300	6,484
May 15, 2026	142,700	143,100	143,100	143,500	142,200	5,361
May 14, 2026	142,800	142,700	142,700	143,300	141,700	5,243
May 13, 2026	142,100	142,800	142,800	142,900	141,200	5,369
May 12, 2026	144,700	142,900	142,900	144,700	142,100	5,656
May 11, 2026	143,500	143,800	143,800	144,500	143,300	7,174
May 08, 2026	145,100	143,600	143,600	145,200	143,300	10,430
May 07, 2026	145,800	145,100	145,100	146,100	143,400	8,261
May 01, 2026	146,300	145,100	145,100	146,300	145,000	4,478
April 30, 2026	146,600	145,900	145,900	147,000	145,000	8,798
April 28, 2026	148,100	146,500	146,500	148,900	146,500	5,240
April 27, 2026	148,800	148,100	148,100	149,200	148,000	6,503
April 24, 2026	148,700	148,200	148,200	149,100	147,600	3,529
April 23, 2026	148,800	148,300	148,300	149,000	147,300	6,266
April 22, 2026	148,000	147,000	147,000	148,200	147,000	4,661
April 21, 2026	150,000	148,800	148,800	150,500	148,300	5,382
April 20, 2026	151,000	149,800	149,800	151,200	149,500	6,564
April 17, 2026	150,700	150,400	150,400	150,900	149,900	7,102
April 16, 2026	149,600	150,400	150,400	150,400	148,800	5,020
April 15, 2026	149,600	149,000	149,000	150,200	149,000	5,971
April 14, 2026	148,800	148,900	148,900	149,600	148,100	5,711
April 13, 2026	146,600	147,200	147,200	147,300	145,900	5,087
April 10, 2026	146,500	146,600	146,600	146,900	145,600	5,259
April 09, 2026	149,500	146,600	146,600	149,800	146,100	5,047
April 08, 2026	147,000	148,800	148,800	148,800	146,100	7,681
April 07, 2026	146,000	145,300	145,300	147,300	145,300	3,565
April 06, 2026	144,900	145,400	145,400	146,000	144,700	2,983
April 03, 2026	144,400	145,000	145,000	145,500	143,800	4,529
April 02, 2026	144,900	143,400	143,400	146,800	143,300	7,716
April 01, 2026	143,800	144,100	144,100	145,000	143,000	6,619
March 31, 2026	142,000	140,800	140,800	142,900	140,400	10,730
March 30, 2026	145,100	142,100	142,100	145,200	141,900	10,421
March 27, 2026	147,800	146,700	146,700	148,500	146,200	10,818
March 26, 2026	149,500	147,700	147,700	149,500	147,100	7,639
March 25, 2026	149,600	149,400	149,400	149,600	148,200	5,789
March 24, 2026	147,900	146,900	146,900	148,300	146,900	8,477
March 23, 2026	148,000	146,200	146,200	148,300	145,000	7,914
March 19, 2026	149,600	148,800	148,800	150,300	148,800	7,642
March 18, 2026	149,900	151,000	151,000	151,000	149,300	6,013
March 17, 2026	149,900	150,700	150,700	150,900	149,400	6,657
March 16, 2026	148,100	149,200	149,200	149,400	147,600	4,969
March 13, 2026	149,000	148,700	148,700	150,100	148,300	9,863
March 12, 2026	149,400	149,100	149,100	150,100	148,700	3,380
March 11, 2026	149,600	150,400	150,400	150,800	148,400	3,697
March 10, 2026	149,200	148,600	148,500	149,800	148,300	2,480
March 09, 2026	146,500	148,400	148,400	149,400	146,100	8,619
March 06, 2026	150,500	149,500	149,500	150,600	149,400	6,869
March 05, 2026	150,800	151,000	151,000	152,500	150,500	8,376
March 04, 2026	148,800	148,600	148,400	149,600	147,100	7,601
March 03, 2026	150,800	149,200	149,200	151,000	148,900	8,794