Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

127,300.00

+100(+0.08%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025127,200127,200127,200127,500126,3008,239
September 04, 2025127,900127,300127,300128,000126,90011,247
September 03, 2025129,200128,100128,100129,400127,5009,734
September 02, 2025129,600129,700129,700130,100129,3004,843
September 01, 2025129,600130,100130,100130,400129,0005,664
August 29, 2025130,000129,600129,600130,000129,3006,657
August 28, 2025130,000129,600129,600130,300129,0005,315
August 27, 2025129,200130,300130,300130,300129,0007,737
August 26, 2025129,800128,800128,800130,000128,3007,723
August 25, 2025129,000129,800129,800129,900128,9005,600
August 22, 2025128,300128,700128,700129,000128,2005,833
August 21, 2025129,000128,600128,600129,600128,1006,375
August 20, 2025128,900129,300129,300129,800128,3007,235
August 19, 2025128,100129,000129,000129,200127,9005,713
August 18, 2025127,200128,000128,000128,200127,2008,177
August 15, 2025127,200127,000127,000127,600126,7009,365
August 14, 2025126,900127,200127,200127,700126,8006,024
August 13, 2025127,800127,000127,000128,000127,0008,119
August 12, 2025127,200127,700127,700127,700126,2009,396
August 08, 2025127,700126,600126,600127,800126,10011,676
August 07, 2025127,800128,000128,000128,300127,3007,357
August 06, 2025126,300127,400127,400127,500126,20010,616
August 05, 2025125,900126,400126,400126,600125,5008,689
August 04, 2025125,000125,000125,000125,800124,80011,536
August 01, 2025124,000125,000125,000125,300123,70012,429
July 31, 2025123,600123,700123,700125,000123,60014,774
July 30, 2025121,500123,200123,200123,800121,20020,210
July 29, 2025123,100124,600121,150124,600123,10023,594
July 28, 2025123,000123,800120,372.15125,200123,0008,727
July 25, 2025122,400122,900119,497.07123,400122,3006,648
July 24, 2025122,600122,400122,400123,400122,4005,275
July 23, 2025122,400122,500122,500123,600122,4007,041
July 22, 2025122,800122,400122,400122,900122,0006,780
July 18, 2025122,700122,500122,500123,000122,5006,366
July 17, 2025122,600122,900122,900123,100122,3006,019
July 16, 2025123,100123,000123,000123,600122,6006,267
July 15, 2025123,600123,100123,100123,900123,0006,191
July 14, 2025123,300123,600123,600123,600122,4005,951
July 11, 2025122,100122,800122,800123,000122,0005,926
July 10, 2025122,300121,900121,900122,600121,7008,359
July 09, 2025122,800122,000122,000123,200122,0006,688
July 08, 2025123,500122,400122,400123,600122,4007,697
July 07, 2025122,200123,500123,500123,500122,1006,876
July 04, 2025122,100121,800121,800122,400121,7004,483
July 03, 2025121,900122,400122,400122,600121,9005,352
July 02, 2025121,800122,100122,100122,900121,4006,941
July 01, 2025121,500121,600121,600122,300121,2006,754
June 30, 2025122,400121,500121,500123,000121,5009,196
June 27, 2025122,500122,300122,300122,900121,8005,789
June 26, 2025122,900122,400122,400123,000121,5006,905
June 25, 2025122,500122,300122,300123,300122,3005,123
June 24, 2025122,800122,800122,800123,300122,5006,436
June 23, 2025121,100122,100122,100122,700121,1005,394
June 20, 2025122,800121,000121,000122,800121,00010,936
June 19, 2025123,300122,800122,800123,300122,4005,562
June 18, 2025123,300122,900122,900123,700122,9006,602
June 17, 2025121,200123,600123,600123,800121,2009,867
June 16, 2025121,900121,200121,200122,800121,1007,324
June 13, 2025121,000121,900121,900121,900120,30013,036
June 12, 2025120,600120,800120,800121,300120,2008,852
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved