Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

Currency In JPY

3249.T Historical Return

If you invested ¥1000 in Industrial & Infrastructure Fund Investment Corporation (3249.T) 10 years ago, it would be worth ¥1,630.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.37, while ¥1000 invested 1 year ago would be worth ¥1,102.4. This corresponds to total returns of 63.06%, -19.56%, 10.24%, respectively, with annualized returns of 5.01%, -4.26%, 10.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3249.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	138,300	137,900	137,900	138,400	137,000	3,533
August 20, 2026	139,400	138,300	138,300	139,400	137,600	5,622
August 19, 2026	137,200	137,000	137,000	137,600	136,700	4,757
August 18, 2026	138,300	137,200	137,200	138,300	136,800	5,255
August 17, 2026	137,500	137,900	137,900	138,200	137,300	5,296
August 14, 2026	136,900	136,900	136,900	137,400	136,200	4,959
August 13, 2026	137,600	136,500	136,500	138,400	136,500	4,581
August 12, 2026	138,000	137,800	137,800	138,300	136,400	5,147
August 10, 2026	138,100	137,600	137,600	138,100	136,000	7,562
August 07, 2026	138,800	137,700	137,700	139,000	137,000	5,602
August 06, 2026	137,200	138,400	138,400	138,400	137,000	5,831
August 05, 2026	139,500	137,900	137,900	139,500	137,200	7,035
August 04, 2026	140,500	138,300	138,300	140,500	138,000	5,884
August 03, 2026	141,900	140,100	140,100	142,300	139,800	10,357
July 31, 2026	145,700	141,300	141,300	145,700	141,300	9,368
July 30, 2026	144,500	145,500	145,500	145,500	143,800	12,165
July 29, 2026	149,500	150,300	150,300	150,700	148,900	20,731
July 28, 2026	148,200	149,200	149,200	149,800	147,700	7,807
July 27, 2026	146,900	148,100	148,100	148,300	146,600	8,290
July 23, 2026	147,300	146,500	146,500	147,700	146,300	7,543
July 22, 2026	147,800	147,000	147,000	147,800	146,000	8,463
July 21, 2026	146,700	147,800	147,800	147,800	145,600	13,365
July 17, 2026	143,900	144,700	144,700	145,900	143,700	9,112
July 16, 2026	145,200	143,800	143,800	146,200	143,800	7,784
July 15, 2026	145,000	145,200	145,200	145,800	144,500	9,428
July 14, 2026	142,500	144,600	144,600	144,800	142,500	5,434
July 13, 2026	143,300	142,500	142,500	144,000	142,500	5,944
July 10, 2026	143,500	142,900	142,900	144,000	142,900	4,165
July 09, 2026	144,000	143,800	143,800	144,400	143,400	3,921
July 08, 2026	144,000	143,900	143,900	144,500	142,600	7,836
July 07, 2026	143,500	144,100	144,100	145,200	143,300	11,540
July 06, 2026	143,400	143,600	143,600	144,600	143,000	7,533
July 03, 2026	141,200	143,400	143,400	143,700	141,200	7,466
July 02, 2026	140,500	141,000	141,000	141,600	140,300	9,542
July 01, 2026	142,400	140,100	140,100	142,400	140,100	6,582
June 30, 2026	143,000	141,900	141,900	143,500	141,900	8,955
June 29, 2026	144,200	143,000	143,000	144,300	142,700	7,043
June 26, 2026	141,900	144,200	144,200	144,200	141,700	8,004
June 25, 2026	141,500	141,900	141,900	142,900	140,500	8,052
June 24, 2026	140,300	141,600	141,600	141,600	140,100	8,168
June 23, 2026	140,900	140,500	140,500	141,300	140,000	7,903
June 22, 2026	140,600	140,300	140,300	141,100	139,700	4,814
June 19, 2026	141,700	141,400	141,400	143,000	141,400	15,736
June 18, 2026	141,500	141,700	141,700	142,300	140,700	5,494
June 17, 2026	140,700	141,300	141,300	141,500	140,300	6,136
June 16, 2026	142,600	140,500	140,500	142,700	140,200	7,309
June 15, 2026	143,400	142,900	142,900	143,900	142,400	7,079
June 12, 2026	142,500	142,100	142,100	143,100	141,300	11,422
June 11, 2026	139,900	140,800	140,800	142,100	139,300	6,039
June 10, 2026	139,200	140,400	140,400	140,400	138,400	10,621
June 09, 2026	141,000	139,200	139,200	141,600	138,500	10,713
June 08, 2026	136,600	140,200	140,200	140,200	136,400	13,084
June 05, 2026	138,700	137,400	137,400	139,300	136,600	9,803
June 04, 2026	138,600	138,200	138,200	138,900	137,400	6,249
June 03, 2026	138,500	138,800	138,800	139,200	137,900	8,913
June 02, 2026	138,300	137,600	137,600	138,400	135,800	10,274
June 01, 2026	140,500	139,100	139,100	140,500	138,700	5,956
May 29, 2026	140,600	140,200	140,200	140,900	139,300	9,256
May 28, 2026	139,200	140,000	140,000	140,500	138,800	7,887
May 27, 2026	140,400	140,700	140,700	140,700	139,600	6,581