Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

Currency In JPY

3249.T Historical Return

If you invested ¥1000 in Industrial & Infrastructure Fund Investment Corporation (3249.T) 10 years ago, it would be worth ¥1,590.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.44, while ¥1000 invested 1 year ago would be worth ¥1,215.28. This corresponds to total returns of 59.1%, -15.46%, 21.53%, respectively, with annualized returns of 4.75%, -3.3%, 21.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3249.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	141,700	141,400	141,400	143,000	141,400	15,736
June 18, 2026	141,500	141,700	141,700	142,300	140,700	5,494
June 17, 2026	140,700	141,300	141,300	141,500	140,300	6,136
June 16, 2026	142,600	140,500	140,500	142,700	140,200	7,309
June 15, 2026	143,400	142,900	142,900	143,900	142,400	7,079
June 12, 2026	142,500	142,100	142,100	143,100	141,300	11,422
June 11, 2026	139,900	140,800	140,800	142,100	139,300	6,039
June 10, 2026	139,200	140,400	140,400	140,400	138,400	10,621
June 09, 2026	141,000	139,200	139,200	141,600	138,500	10,713
June 08, 2026	136,600	140,200	140,200	140,200	136,400	13,084
June 05, 2026	138,700	137,400	137,400	139,300	136,600	9,803
June 04, 2026	138,600	138,200	138,200	138,900	137,400	6,249
June 03, 2026	138,500	138,800	138,800	139,200	137,900	8,913
June 02, 2026	138,300	137,600	137,600	138,400	135,800	10,274
June 01, 2026	140,500	139,100	139,100	140,500	138,700	5,956
May 29, 2026	140,600	140,200	140,200	140,900	139,300	9,256
May 28, 2026	139,200	140,000	140,000	140,500	138,800	7,887
May 27, 2026	140,400	140,700	140,700	140,700	139,600	6,581
May 26, 2026	139,800	139,900	139,900	140,800	139,400	6,044
May 25, 2026	138,900	139,500	139,500	140,100	138,800	5,008
May 22, 2026	140,400	139,400	139,400	140,400	138,500	5,591
May 21, 2026	142,100	140,900	140,900	142,100	140,300	8,377
May 20, 2026	141,900	139,600	139,600	142,200	139,500	8,082
May 19, 2026	141,300	141,900	141,900	142,100	140,800	4,821
May 18, 2026	142,800	141,300	141,300	142,800	140,300	6,484
May 15, 2026	142,700	143,100	143,100	143,500	142,200	5,361
May 14, 2026	142,800	142,700	142,700	143,300	141,700	5,243
May 13, 2026	142,100	142,800	142,800	142,900	141,200	5,369
May 12, 2026	144,700	142,900	142,900	144,700	142,100	5,656
May 11, 2026	143,500	143,800	143,800	144,500	143,300	7,174
May 08, 2026	145,100	143,600	143,600	145,200	143,300	10,430
May 07, 2026	145,800	145,100	145,100	146,100	143,400	8,261
May 01, 2026	146,300	145,100	145,100	146,300	145,000	4,478
April 30, 2026	146,600	145,900	145,900	147,000	145,000	8,798
April 28, 2026	148,100	146,500	146,500	148,900	146,500	5,240
April 27, 2026	148,800	148,100	148,100	149,200	148,000	6,503
April 24, 2026	148,700	148,200	148,200	149,100	147,600	3,529
April 23, 2026	148,800	148,300	148,300	149,000	147,300	6,266
April 22, 2026	148,000	147,000	147,000	148,200	147,000	4,661
April 21, 2026	150,000	148,800	148,800	150,500	148,300	5,382
April 20, 2026	151,000	149,800	149,800	151,200	149,500	6,564
April 17, 2026	150,700	150,400	150,400	150,900	149,900	7,102
April 16, 2026	149,600	150,400	150,400	150,400	148,800	5,020
April 15, 2026	149,600	149,000	149,000	150,200	149,000	5,971
April 14, 2026	148,800	148,900	148,900	149,600	148,100	5,711
April 13, 2026	146,600	147,200	147,200	147,300	145,900	5,087
April 10, 2026	146,500	146,600	146,600	146,900	145,600	5,259
April 09, 2026	149,500	146,600	146,600	149,800	146,100	5,047
April 08, 2026	147,000	148,800	148,800	148,800	146,100	7,681
April 07, 2026	146,000	145,300	145,300	147,300	145,300	3,565
April 06, 2026	144,900	145,400	145,400	146,000	144,700	2,983
April 03, 2026	144,400	145,000	145,000	145,500	143,800	4,529
April 02, 2026	144,900	143,400	143,400	146,800	143,300	7,716
April 01, 2026	143,800	144,100	144,100	145,000	143,000	6,619
March 31, 2026	142,000	140,800	140,800	142,900	140,400	10,730
March 30, 2026	145,100	142,100	142,100	145,200	141,900	10,421
March 27, 2026	147,800	146,700	146,700	148,500	146,200	10,818
March 26, 2026	149,500	147,700	147,700	149,500	147,100	7,639
March 25, 2026	149,600	149,400	149,400	149,600	148,200	5,789
March 24, 2026	147,900	146,900	146,900	148,300	146,900	8,477