141,700.00
-600(-0.42%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 141,800 | 141,700 | 141,700 | 142,300 | 141,000 | 6,181 |
October 16, 2025 | 142,300 | 142,300 | 142,300 | 142,400 | 141,200 | 10,168 |
October 15, 2025 | 139,300 | 141,700 | 141,700 | 142,000 | 139,000 | 10,765 |
October 14, 2025 | 138,300 | 139,300 | 139,300 | 139,700 | 137,800 | 10,712 |
October 10, 2025 | 140,200 | 139,100 | 139,100 | 140,300 | 139,100 | 5,394 |
October 09, 2025 | 139,000 | 140,700 | 140,700 | 140,700 | 138,800 | 8,629 |
October 08, 2025 | 140,600 | 139,500 | 139,500 | 140,900 | 139,500 | 9,221 |
October 07, 2025 | 140,200 | 140,900 | 140,900 | 141,000 | 140,100 | 9,617 |
October 06, 2025 | 138,400 | 140,800 | 140,800 | 140,900 | 138,300 | 11,110 |
October 03, 2025 | 136,600 | 137,100 | 137,100 | 137,600 | 136,100 | 10,456 |
October 02, 2025 | 136,000 | 137,200 | 137,200 | 137,600 | 135,600 | 15,476 |
October 01, 2025 | 136,000 | 135,200 | 135,200 | 136,000 | 133,300 | 10,756 |
September 30, 2025 | 135,100 | 135,800 | 135,800 | 135,800 | 134,200 | 10,983 |
September 29, 2025 | 136,800 | 135,000 | 135,000 | 136,800 | 135,000 | 7,722 |
September 26, 2025 | 136,200 | 136,300 | 136,300 | 136,800 | 135,400 | 7,806 |
September 25, 2025 | 136,600 | 135,700 | 135,700 | 136,600 | 135,200 | 10,592 |
September 24, 2025 | 136,600 | 136,400 | 136,400 | 136,600 | 135,400 | 9,236 |
September 22, 2025 | 135,600 | 135,500 | 135,500 | 137,100 | 135,200 | 11,196 |
September 19, 2025 | 135,700 | 135,000 | 135,000 | 136,200 | 134,400 | 21,512 |
September 18, 2025 | 135,000 | 134,400 | 134,400 | 135,600 | 133,300 | 15,859 |
September 17, 2025 | 130,000 | 129,000 | 129,000 | 130,400 | 128,600 | 15,859 |
September 16, 2025 | 129,000 | 130,000 | 130,000 | 130,000 | 128,700 | 6,068 |
September 12, 2025 | 127,400 | 129,200 | 129,200 | 129,200 | 127,400 | 10,091 |
September 11, 2025 | 127,300 | 127,400 | 127,400 | 127,900 | 127,000 | 4,883 |
September 10, 2025 | 127,100 | 127,700 | 127,700 | 127,700 | 126,900 | 4,609 |
September 09, 2025 | 127,000 | 127,800 | 127,800 | 128,000 | 126,600 | 6,047 |
September 08, 2025 | 127,300 | 127,000 | 127,000 | 127,900 | 126,900 | 8,443 |
September 05, 2025 | 127,200 | 127,200 | 127,200 | 127,500 | 126,300 | 8,239 |
September 04, 2025 | 127,900 | 127,300 | 127,300 | 128,000 | 126,900 | 11,247 |
September 03, 2025 | 129,200 | 128,100 | 128,100 | 129,400 | 127,500 | 9,734 |
September 02, 2025 | 129,600 | 129,700 | 129,700 | 130,100 | 129,300 | 4,843 |
September 01, 2025 | 129,600 | 130,100 | 130,100 | 130,400 | 129,000 | 5,664 |
August 29, 2025 | 130,000 | 129,600 | 129,600 | 130,000 | 129,300 | 6,657 |
August 28, 2025 | 130,000 | 129,600 | 129,600 | 130,300 | 129,000 | 5,315 |
August 27, 2025 | 129,200 | 130,300 | 130,300 | 130,300 | 129,000 | 7,737 |
August 26, 2025 | 129,800 | 128,800 | 128,800 | 130,000 | 128,300 | 7,723 |
August 25, 2025 | 129,000 | 129,800 | 129,800 | 129,900 | 128,900 | 5,600 |
August 22, 2025 | 128,300 | 128,700 | 128,700 | 129,000 | 128,200 | 5,833 |
August 21, 2025 | 129,000 | 128,600 | 128,600 | 129,600 | 128,100 | 6,375 |
August 20, 2025 | 128,900 | 129,300 | 129,300 | 129,800 | 128,300 | 7,235 |
August 19, 2025 | 128,100 | 129,000 | 129,000 | 129,200 | 127,900 | 5,713 |
August 18, 2025 | 127,200 | 128,000 | 128,000 | 128,200 | 127,200 | 8,177 |
August 15, 2025 | 127,200 | 127,000 | 127,000 | 127,600 | 126,700 | 9,365 |
August 14, 2025 | 126,900 | 127,200 | 127,200 | 127,700 | 126,800 | 6,024 |
August 13, 2025 | 127,800 | 127,000 | 127,000 | 128,000 | 127,000 | 8,119 |
August 12, 2025 | 127,200 | 127,700 | 127,700 | 127,700 | 126,200 | 9,396 |
August 08, 2025 | 127,700 | 126,600 | 126,600 | 127,800 | 126,100 | 11,676 |
August 07, 2025 | 127,800 | 128,000 | 128,000 | 128,300 | 127,300 | 7,357 |
August 06, 2025 | 126,300 | 127,400 | 127,400 | 127,500 | 126,200 | 10,616 |
August 05, 2025 | 125,900 | 126,400 | 126,400 | 126,600 | 125,500 | 8,689 |
August 04, 2025 | 125,000 | 125,000 | 125,000 | 125,800 | 124,800 | 11,536 |
August 01, 2025 | 124,000 | 125,000 | 125,000 | 125,300 | 123,700 | 12,429 |
July 31, 2025 | 123,600 | 123,700 | 123,700 | 125,000 | 123,600 | 14,774 |
July 30, 2025 | 121,500 | 123,200 | 123,200 | 123,800 | 121,200 | 20,210 |
July 29, 2025 | 123,100 | 124,600 | 121,150 | 124,600 | 123,100 | 23,594 |
July 28, 2025 | 123,000 | 123,800 | 120,372.15 | 125,200 | 123,000 | 8,727 |
July 25, 2025 | 122,400 | 122,900 | 119,497.07 | 123,400 | 122,300 | 6,648 |
July 24, 2025 | 122,600 | 122,400 | 122,400 | 123,400 | 122,400 | 5,275 |
July 23, 2025 | 122,400 | 122,500 | 122,500 | 123,600 | 122,400 | 7,041 |
July 22, 2025 | 122,800 | 122,400 | 122,400 | 122,900 | 122,000 | 6,780 |