Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

Currency In JPY

3249.T Historical Return

If you invested ¥1000 in Industrial & Infrastructure Fund Investment Corporation (3249.T) 10 years ago, it would be worth ¥1,483.87 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥766.19, while ¥1000 invested 1 year ago would be worth ¥883.93. This corresponds to total returns of 48.39%, -23.38%, -11.61%, respectively, with annualized returns of 4.02%, -5.18%, -11.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3249.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	130,000	128,800	128,800	130,400	128,600	5,741
November 09, 2026	130,000	129,700	129,700	131,700	129,700	6,444
November 06, 2026	132,000	129,000	129,000	132,000	128,900	8,984
November 05, 2026	131,000	132,600	132,600	133,100	130,000	6,136
November 04, 2026	128,400	129,000	129,000	130,200	128,000	5,972
November 02, 2026	129,200	128,400	128,400	129,200	128,000	5,055
October 30, 2026	128,000	128,100	128,100	129,200	128,000	6,179
October 29, 2026	128,600	127,900	127,900	128,600	126,700	9,531
October 28, 2026	129,000	128,500	128,500	129,600	127,900	7,899
October 27, 2026	131,000	129,400	129,400	131,000	129,400	6,019
October 26, 2026	128,600	130,300	130,300	130,700	128,200	5,676
October 23, 2026	127,300	128,000	128,000	128,800	127,000	5,034
October 22, 2026	126,600	126,800	126,800	126,800	125,700	5,512
October 21, 2026	127,200	126,300	126,300	127,200	125,900	4,806
October 20, 2026	127,700	126,000	126,000	127,900	125,600	5,953
October 19, 2026	128,500	127,700	127,700	129,100	127,700	5,319
October 16, 2026	128,400	128,500	128,500	128,800	127,700	4,972
October 15, 2026	127,300	128,300	128,300	128,400	126,400	9,522
October 14, 2026	127,400	127,700	127,700	128,100	127,000	6,691
October 13, 2026	128,200	127,200	127,200	128,200	127,000	7,799
October 09, 2026	125,600	127,400	127,400	127,600	125,600	7,532
October 08, 2026	125,700	125,600	125,600	125,900	124,600	8,886
October 07, 2026	126,900	126,400	126,400	127,300	126,400	9,730
October 06, 2026	125,500	127,100	127,100	127,300	125,300	10,629
October 05, 2026	127,200	126,700	126,700	127,200	125,500	16,358
October 02, 2026	130,400	127,200	127,200	130,400	127,200	16,160
October 01, 2026	132,000	130,800	130,800	132,200	130,400	9,305
September 30, 2026	132,000	132,200	132,200	132,300	130,600	9,432
September 29, 2026	133,100	132,200	132,200	133,300	132,100	10,523
September 28, 2026	133,500	134,200	134,200	134,600	133,400	7,751
September 25, 2026	134,900	134,000	134,000	134,900	132,800	10,312
September 24, 2026	134,200	134,000	134,000	134,900	133,400	8,656
September 18, 2026	136,100	134,200	134,200	136,500	134,200	9,252
September 17, 2026	136,700	135,500	135,500	137,000	135,500	6,293
September 16, 2026	136,000	136,400	136,400	136,700	135,600	4,399
September 15, 2026	136,600	136,500	136,500	136,700	135,500	6,496
September 11, 2026	139,600	135,800	135,800	139,600	135,800	14,086
September 10, 2026	136,100	137,100	137,100	137,600	135,900	8,275
September 09, 2026	135,500	136,100	136,100	136,400	134,800	5,840
September 08, 2026	135,800	135,200	135,200	136,300	134,700	7,817
September 07, 2026	136,700	136,000	136,000	137,000	136,000	7,297
September 04, 2026	137,000	136,700	136,700	137,400	136,400	6,476
September 03, 2026	137,600	137,100	137,100	137,800	136,900	5,287
September 02, 2026	135,900	137,100	137,100	138,000	135,300	6,647
September 01, 2026	135,800	136,800	136,800	136,800	135,200	5,694
August 31, 2026	137,000	135,900	135,900	137,400	135,900	11,137
August 28, 2026	138,000	136,800	136,800	138,100	136,500	8,344
August 27, 2026	138,600	138,600	138,600	139,200	137,900	11,428
August 26, 2026	137,700	138,300	138,300	138,600	137,400	4,344
August 25, 2026	138,300	137,100	137,100	138,600	137,100	6,088
August 24, 2026	138,000	137,900	137,900	138,300	137,300	4,647
August 21, 2026	138,300	137,900	137,900	138,400	137,000	3,533
August 20, 2026	139,400	138,300	138,300	139,400	137,600	5,622
August 19, 2026	137,200	137,000	137,000	137,600	136,700	4,757
August 18, 2026	138,300	137,200	137,200	138,300	136,800	5,255
August 17, 2026	137,500	137,900	137,900	138,200	137,300	5,296
August 14, 2026	136,900	136,900	136,900	137,400	136,200	4,959
August 13, 2026	137,600	136,500	136,500	138,400	136,500	4,581
August 12, 2026	138,000	137,800	137,800	138,300	136,400	5,147
August 10, 2026	138,100	137,600	137,600	138,100	136,000	7,562