Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

141,900.00

+200(+0.14%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025141,800141,700141,700142,300141,0006,181
October 16, 2025142,300142,300142,300142,400141,20010,168
October 15, 2025139,300141,700141,700142,000139,00010,765
October 14, 2025138,300139,300139,300139,700137,80010,712
October 10, 2025140,200139,100139,100140,300139,1005,394
October 09, 2025139,000140,700140,700140,700138,8008,629
October 08, 2025140,600139,500139,500140,900139,5009,221
October 07, 2025140,200140,900140,900141,000140,1009,617
October 06, 2025138,400140,800140,800140,900138,30011,110
October 03, 2025136,600137,100137,100137,600136,10010,456
October 02, 2025136,000137,200137,200137,600135,60015,476
October 01, 2025136,000135,200135,200136,000133,30010,756
September 30, 2025135,100135,800135,800135,800134,20010,983
September 29, 2025136,800135,000135,000136,800135,0007,722
September 26, 2025136,200136,300136,300136,800135,4007,806
September 25, 2025136,600135,700135,700136,600135,20010,592
September 24, 2025136,600136,400136,400136,600135,4009,236
September 22, 2025135,600135,500135,500137,100135,20011,196
September 19, 2025135,700135,000135,000136,200134,40021,512
September 18, 2025135,000134,400134,400135,600133,30015,859
September 17, 2025130,000129,000129,000130,400128,60015,859
September 16, 2025129,000130,000130,000130,000128,7006,068
September 12, 2025127,400129,200129,200129,200127,40010,091
September 11, 2025127,300127,400127,400127,900127,0004,883
September 10, 2025127,100127,700127,700127,700126,9004,609
September 09, 2025127,000127,800127,800128,000126,6006,047
September 08, 2025127,300127,000127,000127,900126,9008,443
September 05, 2025127,200127,200127,200127,500126,3008,239
September 04, 2025127,900127,300127,300128,000126,90011,247
September 03, 2025129,200128,100128,100129,400127,5009,734
September 02, 2025129,600129,700129,700130,100129,3004,843
September 01, 2025129,600130,100130,100130,400129,0005,664
August 29, 2025130,000129,600129,600130,000129,3006,657
August 28, 2025130,000129,600129,600130,300129,0005,315
August 27, 2025129,200130,300130,300130,300129,0007,737
August 26, 2025129,800128,800128,800130,000128,3007,723
August 25, 2025129,000129,800129,800129,900128,9005,600
August 22, 2025128,300128,700128,700129,000128,2005,833
August 21, 2025129,000128,600128,600129,600128,1006,375
August 20, 2025128,900129,300129,300129,800128,3007,235
August 19, 2025128,100129,000129,000129,200127,9005,713
August 18, 2025127,200128,000128,000128,200127,2008,177
August 15, 2025127,200127,000127,000127,600126,7009,365
August 14, 2025126,900127,200127,200127,700126,8006,024
August 13, 2025127,800127,000127,000128,000127,0008,119
August 12, 2025127,200127,700127,700127,700126,2009,396
August 08, 2025127,700126,600126,600127,800126,10011,676
August 07, 2025127,800128,000128,000128,300127,3007,357
August 06, 2025126,300127,400127,400127,500126,20010,616
August 05, 2025125,900126,400126,400126,600125,5008,689
August 04, 2025125,000125,000125,000125,800124,80011,536
August 01, 2025124,000125,000125,000125,300123,70012,429
July 31, 2025123,600123,700123,700125,000123,60014,774
July 30, 2025121,500123,200123,200123,800121,20020,210
July 29, 2025123,100124,600121,150124,600123,10023,594
July 28, 2025123,000123,800120,372.15125,200123,0008,727
July 25, 2025122,400122,900119,497.07123,400122,3006,648
July 24, 2025122,600122,400122,400123,400122,4005,275
July 23, 2025122,400122,500122,500123,600122,4007,041
July 22, 2025122,800122,400122,400122,900122,0006,780
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved