Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

152,000.00

+1000(+0.66%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	151,300	152,000	152,000	152,300	151,200	5,816
February 19, 2026	151,200	151,000	151,000	151,300	149,600	5,599
February 18, 2026	149,200	150,500	150,500	151,100	148,900	6,471
February 17, 2026	149,800	148,900	148,900	149,800	148,400	5,176
February 16, 2026	148,100	149,700	149,700	149,700	147,200	5,764
February 13, 2026	150,100	147,500	147,500	150,100	147,100	11,807
February 12, 2026	150,500	150,500	150,500	151,200	149,900	6,944
February 10, 2026	150,400	150,000	150,000	150,700	149,500	7,276
February 09, 2026	150,000	150,400	150,400	151,000	149,300	6,099
February 06, 2026	151,100	149,200	149,200	151,100	148,900	6,561
February 05, 2026	150,800	150,800	150,800	151,200	149,800	7,650
February 04, 2026	149,100	150,400	150,400	150,800	148,000	8,669
February 03, 2026	148,600	148,800	148,800	149,100	148,000	7,743
February 02, 2026	149,700	148,300	148,300	150,400	148,300	7,958
January 30, 2026	151,400	149,800	149,800	151,400	149,800	9,608
January 29, 2026	148,500	150,800	150,800	150,800	147,400	17,312
January 28, 2026	151,900	153,700	153,700	153,700	151,800	18,724
January 27, 2026	153,600	153,000	153,000	153,700	152,100	9,560
January 26, 2026	153,500	154,000	154,000	154,300	152,200	9,008
January 23, 2026	154,600	153,900	153,900	154,900	153,400	8,780
January 22, 2026	153,800	154,000	154,000	155,500	153,000	7,736
January 21, 2026	154,500	153,500	153,500	154,800	152,800	14,579
January 20, 2026	157,600	155,800	155,800	157,900	155,800	9,959
January 19, 2026	158,500	157,200	157,200	158,900	157,200	7,779
January 16, 2026	158,200	158,200	158,200	158,300	157,400	10,128
January 15, 2026	158,300	158,300	158,300	158,400	157,400	10,400
January 14, 2026	157,500	157,500	157,500	158,300	157,300	8,888
January 13, 2026	157,000	157,400	157,400	157,600	156,200	9,327
January 09, 2026	156,800	157,000	157,000	157,200	155,900	6,224
January 08, 2026	156,300	156,300	156,300	156,600	155,600	7,224
January 07, 2026	155,800	156,500	156,500	156,800	155,000	7,685
January 06, 2026	155,900	156,000	156,000	156,600	155,400	6,769
January 05, 2026	156,000	155,900	155,900	156,100	154,400	9,137
December 30, 2025	154,800	154,200	154,200	155,500	154,000	6,221
December 29, 2025	155,500	154,100	154,100	155,600	154,000	8,553
December 26, 2025	156,000	155,000	155,000	156,000	154,200	7,778
December 25, 2025	155,000	155,300	155,300	155,700	154,400	3,413
December 24, 2025	153,200	153,900	153,900	154,300	153,100	4,266
December 23, 2025	152,600	152,900	152,900	153,000	151,500	5,431
December 22, 2025	152,300	151,500	151,500	153,200	151,500	6,311
December 19, 2025	150,900	151,900	151,900	152,300	150,500	6,974
December 18, 2025	150,000	150,200	150,200	150,600	149,500	7,688
December 17, 2025	149,500	150,000	150,000	150,300	148,700	9,394
December 16, 2025	149,600	149,500	149,500	150,000	148,800	6,530
December 15, 2025	149,500	149,500	149,500	149,700	148,800	7,795
December 12, 2025	147,400	149,600	149,600	149,600	147,400	12,890
December 11, 2025	148,700	147,500	147,500	149,300	146,500	5,464
December 10, 2025	146,100	147,800	147,800	148,500	146,100	6,380
December 09, 2025	146,500	146,600	146,600	146,700	145,200	5,387
December 08, 2025	147,000	146,500	146,500	148,100	145,900	8,500
December 05, 2025	145,800	146,900	146,900	148,100	145,800	9,144
December 04, 2025	146,700	145,400	145,400	147,400	145,100	6,104
December 03, 2025	148,200	147,200	147,200	148,200	145,800	10,512
December 02, 2025	149,100	148,300	148,300	149,700	147,500	8,044
December 01, 2025	151,000	149,300	149,300	151,400	149,300	8,357
November 28, 2025	150,700	150,900	150,900	151,700	150,600	7,175
November 27, 2025	150,200	151,200	151,200	151,200	149,700	8,803
November 26, 2025	149,400	150,200	150,200	150,200	149,100	8,096
November 25, 2025	149,700	148,900	148,900	149,800	147,600	8,348
November 21, 2025	147,200	147,600	147,600	148,600	147,100	10,235