Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

148,700.00

-400(-0.27%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	149,000	148,700	148,700	150,100	148,300	9,863
March 12, 2026	149,400	149,100	149,100	150,100	148,700	3,380
March 11, 2026	149,600	150,400	150,400	150,800	148,400	3,697
March 10, 2026	149,200	148,600	148,600	149,800	148,300	2,480
March 09, 2026	146,500	148,400	148,400	149,400	146,100	8,619
March 06, 2026	150,500	149,500	149,500	150,600	149,400	6,869
March 05, 2026	150,800	151,000	151,000	152,500	150,500	8,376
March 04, 2026	148,800	148,600	148,600	149,600	147,100	7,601
March 03, 2026	150,800	149,200	149,200	151,000	148,900	8,794
March 02, 2026	151,000	152,400	152,400	152,400	150,500	7,640
February 27, 2026	153,200	152,000	152,000	153,600	151,800	8,762
February 26, 2026	153,300	153,600	153,600	154,200	152,500	11,534
February 25, 2026	153,200	153,000	153,000	153,300	151,600	10,275
February 24, 2026	152,300	152,800	152,800	153,200	151,300	8,906
February 20, 2026	151,300	152,000	0	152,300	151,200	5,816
February 19, 2026	151,200	151,000	0	151,300	149,600	5,599
February 18, 2026	149,200	150,500	0	151,100	148,900	6,471
February 17, 2026	149,800	148,900	0	149,800	148,400	5,176
February 16, 2026	148,100	149,700	0	149,700	147,200	5,764
February 13, 2026	150,100	147,500	0	150,100	147,100	11,807
February 12, 2026	150,500	150,500	0	151,200	149,900	6,944
February 10, 2026	150,400	150,000	0	150,700	149,500	7,276
February 09, 2026	150,000	150,400	0	151,000	149,300	6,099
February 06, 2026	151,100	149,200	0	151,100	148,900	6,561
February 05, 2026	150,800	150,800	0	151,200	149,800	7,650
February 04, 2026	149,100	150,400	0	150,800	148,000	8,669
February 03, 2026	148,600	148,800	0	149,100	148,000	7,743
February 02, 2026	149,700	148,300	0	150,400	148,300	7,958
January 30, 2026	151,400	149,800	0	151,400	149,800	9,608
January 29, 2026	148,500	150,800	0	150,800	147,400	17,312
January 28, 2026	151,900	153,700	0	153,700	151,800	18,724
January 27, 2026	153,600	153,000	0	153,700	152,100	9,560
January 26, 2026	153,500	154,000	0	154,300	152,200	9,008
January 23, 2026	154,600	153,900	0	154,900	153,400	8,780
January 22, 2026	153,800	154,000	0	155,500	153,000	7,736
January 21, 2026	154,500	153,500	0	154,800	152,800	14,579
January 20, 2026	157,600	155,800	0	157,900	155,800	9,959
January 19, 2026	158,500	157,200	0	158,900	157,200	7,779
January 16, 2026	158,200	158,200	0	158,300	157,400	10,128
January 15, 2026	158,300	158,300	0	158,400	157,400	10,400
January 14, 2026	157,500	157,500	0	158,300	157,300	8,888
January 13, 2026	157,000	157,400	0	157,600	156,200	9,327
January 09, 2026	156,800	157,000	0	157,200	155,900	6,224
January 08, 2026	156,300	156,300	0	156,600	155,600	7,224
January 07, 2026	155,800	156,500	0	156,800	155,000	7,685
January 06, 2026	155,900	156,000	0	156,600	155,400	6,769
January 05, 2026	156,000	155,900	0	156,100	154,400	9,137
December 30, 2025	154,800	154,200	0	155,500	154,000	6,221
December 29, 2025	155,500	154,100	0	155,600	154,000	8,553
December 26, 2025	156,000	155,000	0	156,000	154,200	7,778
December 25, 2025	155,000	155,500	0	155,700	154,400	4,400
December 24, 2025	153,200	153,900	0	154,300	153,100	4,266
December 23, 2025	152,600	152,900	0	153,000	151,500	5,431
December 22, 2025	152,300	151,500	0	153,200	151,500	6,311
December 19, 2025	150,900	151,900	0	152,300	150,500	6,974
December 18, 2025	150,000	150,200	0	150,600	149,500	7,688
December 17, 2025	149,500	150,000	0	150,300	148,700	9,394
December 16, 2025	149,600	149,500	0	150,000	148,800	6,530
December 15, 2025	149,500	149,500	0	149,700	148,800	7,795
December 12, 2025	147,400	149,600	0	149,600	147,400	12,890