Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3249.T Historical Return
If you invested ¥1000 in Industrial & Infrastructure Fund Investment Corporation (3249.T) 10 years ago, it would be worth ¥1,630.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.37, while ¥1000 invested 1 year ago would be worth ¥1,102.4. This corresponds to total returns of 63.06%, -19.56%, 10.24%, respectively, with annualized returns of 5.01%, -4.26%, 10.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3249.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 138,300 | 137,900 | 137,900 | 138,400 | 137,000 | 3,533 |
| August 20, 2026 | 139,400 | 138,300 | 138,300 | 139,400 | 137,600 | 5,622 |
| August 19, 2026 | 137,200 | 137,000 | 137,000 | 137,600 | 136,700 | 4,757 |
| August 18, 2026 | 138,300 | 137,200 | 137,200 | 138,300 | 136,800 | 5,255 |
| August 17, 2026 | 137,500 | 137,900 | 137,900 | 138,200 | 137,300 | 5,296 |
| August 14, 2026 | 136,900 | 136,900 | 136,900 | 137,400 | 136,200 | 4,959 |
| August 13, 2026 | 137,600 | 136,500 | 136,500 | 138,400 | 136,500 | 4,581 |
| August 12, 2026 | 138,000 | 137,800 | 137,800 | 138,300 | 136,400 | 5,147 |
| August 10, 2026 | 138,100 | 137,600 | 137,600 | 138,100 | 136,000 | 7,562 |
| August 07, 2026 | 138,800 | 137,700 | 137,700 | 139,000 | 137,000 | 5,602 |
| August 06, 2026 | 137,200 | 138,400 | 138,400 | 138,400 | 137,000 | 5,831 |
| August 05, 2026 | 139,500 | 137,900 | 137,900 | 139,500 | 137,200 | 7,035 |
| August 04, 2026 | 140,500 | 138,300 | 138,300 | 140,500 | 138,000 | 5,884 |
| August 03, 2026 | 141,900 | 140,100 | 140,100 | 142,300 | 139,800 | 10,357 |
| July 31, 2026 | 145,700 | 141,300 | 141,300 | 145,700 | 141,300 | 9,368 |
| July 30, 2026 | 144,500 | 145,500 | 145,500 | 145,500 | 143,800 | 12,165 |
| July 29, 2026 | 149,500 | 150,300 | 150,300 | 150,700 | 148,900 | 20,731 |
| July 28, 2026 | 148,200 | 149,200 | 149,200 | 149,800 | 147,700 | 7,807 |
| July 27, 2026 | 146,900 | 148,100 | 148,100 | 148,300 | 146,600 | 8,290 |
| July 23, 2026 | 147,300 | 146,500 | 146,500 | 147,700 | 146,300 | 7,543 |
| July 22, 2026 | 147,800 | 147,000 | 147,000 | 147,800 | 146,000 | 8,463 |
| July 21, 2026 | 146,700 | 147,800 | 147,800 | 147,800 | 145,600 | 13,365 |
| July 17, 2026 | 143,900 | 144,700 | 144,700 | 145,900 | 143,700 | 9,112 |
| July 16, 2026 | 145,200 | 143,800 | 143,800 | 146,200 | 143,800 | 7,784 |
| July 15, 2026 | 145,000 | 145,200 | 145,200 | 145,800 | 144,500 | 9,428 |
| July 14, 2026 | 142,500 | 144,600 | 144,600 | 144,800 | 142,500 | 5,434 |
| July 13, 2026 | 143,300 | 142,500 | 142,500 | 144,000 | 142,500 | 5,944 |
| July 10, 2026 | 143,500 | 142,900 | 142,900 | 144,000 | 142,900 | 4,165 |
| July 09, 2026 | 144,000 | 143,800 | 143,800 | 144,400 | 143,400 | 3,921 |
| July 08, 2026 | 144,000 | 143,900 | 143,900 | 144,500 | 142,600 | 7,836 |
| July 07, 2026 | 143,500 | 144,100 | 144,100 | 145,200 | 143,300 | 11,540 |
| July 06, 2026 | 143,400 | 143,600 | 143,600 | 144,600 | 143,000 | 7,533 |
| July 03, 2026 | 141,200 | 143,400 | 143,400 | 143,700 | 141,200 | 7,466 |
| July 02, 2026 | 140,500 | 141,000 | 141,000 | 141,600 | 140,300 | 9,542 |
| July 01, 2026 | 142,400 | 140,100 | 140,100 | 142,400 | 140,100 | 6,582 |
| June 30, 2026 | 143,000 | 141,900 | 141,900 | 143,500 | 141,900 | 8,955 |
| June 29, 2026 | 144,200 | 143,000 | 143,000 | 144,300 | 142,700 | 7,043 |
| June 26, 2026 | 141,900 | 144,200 | 144,200 | 144,200 | 141,700 | 8,004 |
| June 25, 2026 | 141,500 | 141,900 | 141,900 | 142,900 | 140,500 | 8,052 |
| June 24, 2026 | 140,300 | 141,600 | 141,600 | 141,600 | 140,100 | 8,168 |
| June 23, 2026 | 140,900 | 140,500 | 140,500 | 141,300 | 140,000 | 7,903 |
| June 22, 2026 | 140,600 | 140,300 | 140,300 | 141,100 | 139,700 | 4,814 |
| June 19, 2026 | 141,700 | 141,400 | 141,400 | 143,000 | 141,400 | 15,736 |
| June 18, 2026 | 141,500 | 141,700 | 141,700 | 142,300 | 140,700 | 5,494 |
| June 17, 2026 | 140,700 | 141,300 | 141,300 | 141,500 | 140,300 | 6,136 |
| June 16, 2026 | 142,600 | 140,500 | 140,500 | 142,700 | 140,200 | 7,309 |
| June 15, 2026 | 143,400 | 142,900 | 142,900 | 143,900 | 142,400 | 7,079 |
| June 12, 2026 | 142,500 | 142,100 | 142,100 | 143,100 | 141,300 | 11,422 |
| June 11, 2026 | 139,900 | 140,800 | 140,800 | 142,100 | 139,300 | 6,039 |
| June 10, 2026 | 139,200 | 140,400 | 140,400 | 140,400 | 138,400 | 10,621 |
| June 09, 2026 | 141,000 | 139,200 | 139,200 | 141,600 | 138,500 | 10,713 |
| June 08, 2026 | 136,600 | 140,200 | 140,200 | 140,200 | 136,400 | 13,084 |
| June 05, 2026 | 138,700 | 137,400 | 137,400 | 139,300 | 136,600 | 9,803 |
| June 04, 2026 | 138,600 | 138,200 | 138,200 | 138,900 | 137,400 | 6,249 |
| June 03, 2026 | 138,500 | 138,800 | 138,800 | 139,200 | 137,900 | 8,913 |
| June 02, 2026 | 138,300 | 137,600 | 137,600 | 138,400 | 135,800 | 10,274 |
| June 01, 2026 | 140,500 | 139,100 | 139,100 | 140,500 | 138,700 | 5,956 |
| May 29, 2026 | 140,600 | 140,200 | 140,200 | 140,900 | 139,300 | 9,256 |
| May 28, 2026 | 139,200 | 140,000 | 140,000 | 140,500 | 138,800 | 7,887 |
| May 27, 2026 | 140,400 | 140,700 | 140,700 | 140,700 | 139,600 | 6,581 |
AD
