Industrial & Infrastructure Fund Investment Corporation (3249.T) JPX

148,200.00

-100(-0.07%)

Updated at April 24 03:30PM

Currency In JPY

3249.T Historical Return

If you invested ¥1000 in Industrial & Infrastructure Fund Investment Corporation (3249.T) 10 years ago, it would be worth ¥1,636.32 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥943.83, while ¥1000 invested 1 year ago would be worth ¥1,369.89. This corresponds to total returns of 63.63%, -5.62%, 36.99%, respectively, with annualized returns of 5.05%, -1.15%, 36.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3249.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	148,800	148,300	148,300	149,000	147,300	6,266
April 22, 2026	148,000	147,000	147,000	148,200	147,000	4,661
April 21, 2026	150,000	148,800	148,800	150,500	148,300	5,382
April 20, 2026	151,000	149,800	149,800	151,200	149,500	6,564
April 17, 2026	150,700	150,400	150,400	150,900	149,900	7,102
April 16, 2026	149,600	150,400	150,400	150,400	148,800	5,020
April 15, 2026	149,600	149,000	149,000	150,200	149,000	5,971
April 14, 2026	148,800	148,900	148,900	149,600	148,100	5,711
April 13, 2026	146,600	147,200	147,200	147,300	145,900	5,087
April 10, 2026	146,500	146,600	146,600	146,900	145,600	5,259
April 09, 2026	149,500	146,600	146,600	149,800	146,100	5,047
April 08, 2026	147,000	148,800	148,800	148,800	146,100	7,681
April 07, 2026	146,000	145,300	145,300	147,300	145,300	3,565
April 06, 2026	144,900	145,400	145,400	146,000	144,700	2,983
April 03, 2026	144,400	145,000	145,000	145,500	143,800	4,529
April 02, 2026	144,900	143,400	143,400	146,800	143,300	7,716
April 01, 2026	143,800	144,100	144,100	145,000	143,000	6,619
March 31, 2026	142,000	140,800	140,800	142,900	140,400	10,730
March 30, 2026	145,100	142,100	142,100	145,200	141,900	10,421
March 27, 2026	147,800	146,700	146,700	148,500	146,200	10,818
March 26, 2026	149,500	147,700	147,700	149,500	147,100	7,639
March 25, 2026	149,600	149,400	149,400	149,600	148,200	5,789
March 24, 2026	147,900	146,900	146,900	148,300	146,900	8,477
March 23, 2026	148,000	146,200	146,200	148,300	145,000	7,914
March 19, 2026	149,600	148,800	148,800	150,300	148,800	7,642
March 18, 2026	149,900	151,000	151,000	151,000	149,300	6,013
March 17, 2026	149,900	150,700	150,700	150,900	149,400	6,657
March 16, 2026	148,100	149,200	149,200	149,400	147,600	4,969
March 13, 2026	149,000	148,700	148,700	150,100	148,300	9,863
March 12, 2026	149,400	149,100	149,100	150,100	148,700	3,380
March 11, 2026	149,600	150,400	150,400	150,800	148,400	3,697
March 10, 2026	149,200	148,600	148,500	149,800	148,300	2,480
March 09, 2026	146,500	148,400	148,400	149,400	146,100	8,619
March 06, 2026	150,500	149,500	149,500	150,600	149,400	6,869
March 05, 2026	150,800	151,000	151,000	152,500	150,500	8,376
March 04, 2026	148,800	148,600	148,400	149,600	147,100	7,601
March 03, 2026	150,800	149,200	149,200	151,000	148,900	8,794
March 02, 2026	151,000	152,400	152,400	152,400	150,500	7,640
February 27, 2026	153,200	152,000	152,000	153,600	151,800	8,762
February 26, 2026	153,300	153,600	153,600	154,200	152,500	11,534
February 25, 2026	153,200	153,000	153,000	153,300	151,600	10,275
February 24, 2026	152,300	152,800	152,800	153,200	151,300	8,906
February 20, 2026	151,300	152,000	152,000	152,300	151,200	5,816
February 19, 2026	151,200	151,000	151,000	151,300	149,600	5,599
February 18, 2026	149,200	150,500	150,500	151,100	148,900	6,471
February 17, 2026	149,800	148,900	148,900	149,800	148,400	5,176
February 16, 2026	148,100	149,700	149,700	149,700	147,200	5,764
February 13, 2026	150,100	147,500	147,500	150,100	147,100	11,807
February 12, 2026	150,500	150,500	150,500	151,200	149,900	6,944
February 10, 2026	150,400	150,000	150,000	150,700	149,500	7,276
February 09, 2026	150,000	150,400	150,400	151,000	149,300	6,099
February 06, 2026	151,100	149,200	149,200	151,100	148,900	6,561
February 05, 2026	150,800	150,800	150,800	151,200	149,800	7,650
February 04, 2026	149,100	150,400	150,400	150,800	148,000	8,669
February 03, 2026	148,600	148,800	148,800	149,100	148,000	7,743
February 02, 2026	149,700	148,300	148,300	150,400	148,300	7,958
January 30, 2026	151,400	149,800	149,800	151,400	149,800	9,608
January 29, 2026	148,500	150,800	150,800	150,800	147,400	17,312
January 28, 2026	151,900	153,700	149,390	153,700	151,800	18,724
January 27, 2026	153,600	153,000	148,709.62	153,700	152,100	9,560