Samsung Kodex Fn Growth ETF (325010.KS) KSC

Currency In KRW

325010.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn Growth Etf (325010.KS) since IPO date, it would be worth ₩4,281.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,251.56, while ₩1000 invested 1 year ago would be worth ₩2,357.68. This corresponds to total returns of 328.13%, 125.16%, 135.77%, respectively, with annualized returns of 22.45%, 17.61%, 135.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

325010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	40,075	41,000	41,000	41,000	38,010	65,740
July 30, 2026	33,975	33,715	33,715	36,345	33,510	117,078
July 29, 2026	37,565	34,575	34,575	38,300	31,940	185,030
July 28, 2026	39,645	37,230	37,230	39,695	37,030	95,514
July 27, 2026	42,740	42,110	42,110	42,740	40,960	28,225
July 24, 2026	43,970	41,640	41,640	43,970	41,450	20,631
July 23, 2026	43,460	44,150	44,150	44,355	43,225	9,225
July 22, 2026	44,245	42,345	42,345	44,840	42,315	62,472
July 21, 2026	40,655	41,965	41,965	42,735	40,010	31,332
July 20, 2026	41,015	40,550	40,550	42,755	40,470	77,382
July 16, 2026	43,560	42,920	42,920	43,850	42,190	71,936
July 15, 2026	45,250	46,150	46,150	46,875	45,250	98,588
July 14, 2026	42,500	42,880	42,880	43,655	40,095	70,571
July 13, 2026	47,185	42,500	42,500	47,615	42,500	48,975
July 10, 2026	47,420	47,455	47,455	48,675	46,835	65,267
July 09, 2026	46,870	45,825	45,825	47,455	44,440	17,557
July 08, 2026	46,955	45,200	45,200	48,980	45,060	125,260
July 07, 2026	50,110	48,225	48,225	50,150	46,565	115,466
July 06, 2026	52,615	51,255	51,255	53,250	49,900	32,578
July 03, 2026	50,160	52,160	52,160	52,230	47,250	11,165
July 02, 2026	51,280	51,335	51,335	52,830	49,270	50,603
July 01, 2026	55,645	54,455	54,455	55,835	53,190	6,972
June 30, 2026	54,455	55,115	55,115	56,140	53,170	93,784
June 29, 2026	53,990	54,455	54,455	55,275	52,635	42,593
June 26, 2026	56,805	54,210	54,210	57,100	52,540	73,541
June 25, 2026	58,310	57,455	57,455	58,310	56,650	147,787
June 24, 2026	53,710	54,860	54,860	55,500	52,200	109,781
June 23, 2026	59,135	53,485	53,485	59,700	53,350	38,223
June 22, 2026	57,990	59,135	59,135	59,920	57,810	38,423
June 19, 2026	59,955	58,615	58,615	60,500	56,780	133,767
June 18, 2026	57,115	57,610	57,610	58,575	57,030	20,502
June 17, 2026	55,350	57,000	57,000	57,000	55,230	28,928
June 16, 2026	55,905	55,600	55,600	55,905	54,525	47,465
June 15, 2026	54,680	54,685	54,685	54,865	53,920	71,732
June 12, 2026	53,175	52,120	52,120	54,200	51,755	70,841
June 11, 2026	47,685	50,175	50,175	50,300	47,105	23,022
June 10, 2026	50,405	49,295	49,295	51,225	48,025	66,654
June 09, 2026	49,215	51,770	51,770	51,910	48,260	100,389
June 08, 2026	50,800	46,855	46,855	50,800	45,750	75,980
June 05, 2026	52,605	51,160	51,160	53,045	50,655	59,132
June 04, 2026	54,715	54,700	54,700	55,425	54,410	17,444
June 02, 2026	56,205	55,520	55,520	59,675	53,890	24,274
June 01, 2026	54,455	55,965	55,965	56,395	54,345	28,154
May 29, 2026	54,335	54,340	54,340	54,480	53,515	133,559
May 28, 2026	52,655	53,255	53,255	53,505	50,665	96,408
May 27, 2026	51,900	53,345	53,345	54,930	51,330	41,535
May 26, 2026	51,260	51,330	51,330	51,865	50,835	98,693
May 22, 2026	49,460	49,600	49,600	49,770	49,150	11,551
May 21, 2026	47,080	49,150	49,150	49,250	47,080	119,153
May 20, 2026	45,625	45,200	45,200	45,760	44,195	75,511
May 19, 2026	46,600	45,525	45,525	46,950	44,900	131,938
May 18, 2026	46,500	47,455	47,455	48,170	44,600	18,913
May 15, 2026	50,205	47,065	47,065	50,515	46,215	21,191
May 14, 2026	50,000	50,695	50,695	50,695	49,435	35,482
May 13, 2026	47,220	49,930	49,930	49,930	46,590	91,229
May 12, 2026	50,300	48,320	48,320	50,670	46,610	28,262
May 11, 2026	49,005	49,390	49,390	50,080	48,675	69,141
May 08, 2026	45,855	46,910	46,910	46,910	45,710	11,816
May 07, 2026	46,665	46,960	46,960	47,235	45,320	42,890
May 06, 2026	45,950	46,180	46,180	46,385	44,835	122,790