Samsung Kodex Fn Growth ETF (325010.KS) KSC

Currency In KRW

AD

325010.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn Growth Etf (325010.KS) since IPO date, it would be worth ₩4,437.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,304.53, while ₩1000 invested 1 year ago would be worth ₩2,453.1. This corresponds to total returns of 343.79%, 130.45%, 145.31%, respectively, with annualized returns of 23.26%, 18.16%, 145.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

325010.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202647,42047,45547,45548,67546,83565,267
July 09, 202646,87045,82545,82547,45544,44017,557
July 08, 202646,95545,20045,20048,98045,060125,260
July 07, 202650,11048,22548,22550,15046,565115,466
July 06, 202652,61551,25551,25553,25049,90032,578
July 03, 202650,16052,16052,16052,23047,25011,165
July 02, 202651,28051,33551,33552,83049,27050,603
July 01, 202655,64554,45554,45555,83553,1906,972
June 30, 202654,45555,11555,11556,14053,17093,784
June 29, 202653,99054,45554,45555,27552,63542,593
June 26, 202656,80554,21054,21057,10052,54073,541
June 25, 202658,31057,45557,45558,31056,650147,787
June 24, 202653,71054,86054,86055,50052,200109,781
June 23, 202659,13553,48553,48559,70053,35038,223
June 22, 202657,99059,13559,13559,92057,81038,423
June 19, 202659,95558,61558,61560,50056,780133,767
June 18, 202657,11557,61057,61058,57557,03020,502
June 17, 202655,35057,00057,00057,00055,23028,928
June 16, 202655,90555,60055,60055,90554,52547,465
June 15, 202654,68054,68554,68554,86553,92071,732
June 12, 202653,17552,12052,12054,20051,75570,841
June 11, 202647,68550,17550,17550,30047,10523,022
June 10, 202650,40549,29549,29551,22548,02566,654
June 09, 202649,21551,77051,77051,91048,260100,389
June 08, 202650,80046,85546,85550,80045,75075,980
June 05, 202652,60551,16051,16053,04550,65559,132
June 04, 202654,71554,70054,70055,42554,41017,444
June 02, 202656,20555,52055,52059,67553,89024,274
June 01, 202654,45555,96555,96556,39554,34528,154
May 29, 202654,33554,34054,34054,48053,515133,559
May 28, 202652,65553,25553,25553,50550,66596,408
May 27, 202651,90053,34553,34554,93051,33041,535
May 26, 202651,26051,33051,33051,86550,83598,693
May 22, 202649,46049,60049,60049,77049,15011,551
May 21, 202647,08049,15049,15049,25047,080119,153
May 20, 202645,62545,20045,20045,76044,19575,511
May 19, 202646,60045,52545,52546,95044,900131,938
May 18, 202646,50047,45547,45548,17044,60018,913
May 15, 202650,20547,06547,06550,51546,21521,191
May 14, 202650,00050,69550,69550,69549,43535,482
May 13, 202647,22049,93049,93049,93046,59091,229
May 12, 202650,30048,32048,32050,67046,61028,262
May 11, 202649,00549,39049,39050,08048,67569,141
May 08, 202645,85546,91046,91046,91045,71011,816
May 07, 202646,66546,96046,96047,23545,32042,890
May 06, 202645,95046,18046,18046,38544,835122,790
May 04, 202641,73043,32043,32043,32041,70058,098
April 30, 202641,59540,67040,67041,59540,67011,372
April 29, 202640,71041,11541,11541,20040,7108,091
April 28, 202641,23540,83540,83541,42040,83545,249
April 27, 202640,30040,78040,78041,15540,20062,380
April 24, 202639,70539,67539,67539,83039,1253,719
April 23, 202639,55539,29039,29040,00038,35051,013
April 22, 202638,98539,16539,16539,16538,33522,062
April 21, 202638,28538,97038,97038,97038,2407,497
April 20, 202637,29537,63537,63537,95037,235117,597
April 17, 202637,58537,29537,29537,58537,0701,851
April 16, 202637,15537,41037,41037,53536,89514,546
April 15, 202637,00036,86036,86037,33036,55047,119
April 14, 202635,55035,99035,99036,20035,550116,783
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved