Samsung Kodex Fn Growth ETF (325010.KS) KSC

Currency In KRW

325010.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn Growth Etf (325010.KS) since IPO date, it would be worth ₩4,688 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,734.39, while ₩1000 invested 1 year ago would be worth ₩2,223.63. This corresponds to total returns of 368.8%, 173.44%, 122.36%, respectively, with annualized returns of 23.4%, 22.31%, 122.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

325010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	43,250	44,615	44,615	44,740	43,215	3,377
September 30, 2026	44,220	43,525	43,525	44,445	43,525	2,416
September 29, 2026	43,500	43,515	43,515	43,775	43,165	1,089
September 28, 2026	44,715	43,595	43,595	44,715	43,595	1,640
September 23, 2026	45,130	44,715	44,715	45,355	44,360	865
September 22, 2026	45,300	44,385	44,385	45,400	44,105	14,735
September 21, 2026	43,950	44,150	44,150	44,385	43,900	1,193
September 18, 2026	43,210	43,510	43,510	43,620	43,130	31,318
September 17, 2026	42,705	42,285	42,285	42,705	42,155	9,457
September 16, 2026	41,370	42,305	42,305	42,305	41,370	567
September 15, 2026	41,685	41,385	41,385	42,050	41,325	668
September 11, 2026	43,070	43,545	43,545	43,555	42,880	980
September 10, 2026	44,465	44,610	44,610	44,610	43,335	290
September 09, 2026	43,880	44,435	44,435	44,770	43,855	2,576
September 08, 2026	44,130	43,615	43,615	45,015	43,545	26,084
September 07, 2026	43,085	43,715	43,715	43,765	43,060	1,024
September 04, 2026	41,575	41,750	41,750	42,265	41,380	1,685
September 03, 2026	41,765	41,000	41,000	41,765	40,100	3,355
September 02, 2026	41,440	41,065	41,065	41,865	41,065	1,154
September 01, 2026	42,710	42,760	42,760	43,045	42,205	2,941
August 31, 2026	41,805	42,760	42,760	42,760	41,145	1,256
August 28, 2026	43,245	42,785	42,785	43,575	42,755	381
August 27, 2026	43,715	43,655	43,655	43,885	43,000	4,568
August 26, 2026	41,975	42,705	42,705	43,175	41,975	1,686
August 25, 2026	40,935	42,135	42,135	42,160	39,940	1,898
August 24, 2026	43,100	41,845	41,845	43,100	41,710	3,622
August 21, 2026	42,310	43,095	43,095	43,270	42,310	5,468
August 20, 2026	42,005	43,030	43,030	43,420	41,535	22,754
August 19, 2026	40,705	40,660	40,660	41,625	40,220	2,000
August 18, 2026	44,720	42,945	42,945	45,445	42,510	5,412
August 14, 2026	44,195	43,780	43,780	44,245	43,085	16,347
August 13, 2026	42,540	43,200	43,200	43,465	42,540	47,248
August 12, 2026	40,245	41,375	41,375	41,860	40,245	1,755
August 11, 2026	39,540	39,685	39,685	40,140	39,000	11,330
August 10, 2026	39,375	39,580	39,580	40,065	39,195	5,400
August 07, 2026	39,630	39,090	39,090	40,135	38,470	4,656
August 06, 2026	40,525	39,485	39,485	40,850	39,000	5,957
August 05, 2026	41,585	41,520	41,520	41,870	40,965	61,035
August 04, 2026	39,435	39,755	39,755	39,765	37,870	25,965
August 03, 2026	39,930	38,575	38,575	39,945	38,405	9,466
July 31, 2026	40,075	41,000	41,000	41,000	38,010	65,740
July 30, 2026	33,975	33,715	33,715	36,345	33,510	117,078
July 29, 2026	37,565	34,575	34,575	38,300	31,940	185,030
July 28, 2026	39,645	37,230	37,230	39,695	37,030	95,514
July 27, 2026	42,740	42,110	42,110	42,740	40,960	28,225
July 24, 2026	43,970	41,640	41,640	43,970	41,450	20,631
July 23, 2026	43,460	44,150	44,150	44,355	43,225	9,225
July 22, 2026	44,245	42,345	42,345	44,840	42,315	62,472
July 21, 2026	40,655	41,965	41,965	42,735	40,010	31,332
July 20, 2026	41,015	40,550	40,550	42,755	40,470	77,382
July 16, 2026	43,560	42,920	42,920	43,850	42,190	71,936
July 15, 2026	45,250	46,150	46,150	46,875	45,250	98,588
July 14, 2026	42,500	42,880	42,880	43,655	40,095	70,571
July 13, 2026	47,185	42,500	42,500	47,615	42,500	48,975
July 10, 2026	47,420	47,455	47,455	48,675	46,835	65,267
July 09, 2026	46,870	45,825	45,825	47,455	44,440	17,557
July 08, 2026	46,955	45,200	45,200	48,980	45,060	125,260
July 07, 2026	50,110	48,225	48,225	50,150	46,565	115,466
July 06, 2026	52,615	51,255	51,255	53,250	49,900	32,578
July 03, 2026	50,160	52,160	52,160	52,230	47,250	11,165