Kodex Fn Growth (325010.KS) KSC

55,520.00

-445(-0.80%)

Updated at June 02 03:30PM

Currency In KRW

325010.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn Growth Etf (325010.KS) since IPO date, it would be worth ₩5,797.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,130.49, while ₩1000 invested 1 year ago would be worth ₩3,676.82. This corresponds to total returns of 479.75%, 213.05%, 267.68%, respectively, with annualized returns of 28.46%, 25.62%, 267.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

325010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56,205	55,520	55,520	59,675	53,890	24,274
June 01, 2026	54,455	55,965	55,965	56,395	54,345	28,154
May 29, 2026	54,335	54,340	54,340	54,480	53,515	133,559
May 28, 2026	52,655	53,255	53,255	53,505	50,665	96,408
May 27, 2026	51,900	53,345	53,345	54,930	51,330	41,535
May 26, 2026	51,260	51,330	51,330	51,865	50,835	98,693
May 22, 2026	49,460	49,600	49,600	49,770	49,150	11,551
May 21, 2026	47,080	49,150	49,150	49,250	47,080	119,153
May 20, 2026	45,625	45,200	45,200	45,760	44,195	75,511
May 19, 2026	46,600	45,525	45,525	46,950	44,900	131,938
May 18, 2026	46,500	47,455	47,455	48,170	44,600	18,913
May 15, 2026	50,205	47,065	47,065	50,515	46,215	21,191
May 14, 2026	50,000	50,695	50,695	50,695	49,435	35,482
May 13, 2026	47,220	49,930	49,930	49,930	46,590	91,229
May 12, 2026	50,300	48,320	48,320	50,670	46,610	28,262
May 11, 2026	49,005	49,390	49,390	50,080	48,675	69,141
May 08, 2026	45,855	46,910	46,910	46,910	45,710	11,816
May 07, 2026	46,665	46,960	46,960	47,235	45,320	42,890
May 06, 2026	45,950	46,180	46,180	46,385	44,835	122,790
May 04, 2026	41,730	43,320	43,320	43,320	41,700	58,098
April 30, 2026	41,595	40,670	40,670	41,595	40,670	11,372
April 29, 2026	40,710	41,115	41,115	41,200	40,710	8,091
April 28, 2026	41,235	40,835	40,835	41,420	40,835	45,249
April 27, 2026	40,300	40,780	40,780	41,155	40,200	62,380
April 24, 2026	39,705	39,675	39,675	39,830	39,125	3,719
April 23, 2026	39,555	39,290	39,290	40,000	38,350	51,013
April 22, 2026	38,985	39,165	39,165	39,165	38,335	22,062
April 21, 2026	38,285	38,970	38,970	38,970	38,240	7,497
April 20, 2026	37,295	37,635	37,635	37,950	37,235	117,597
April 17, 2026	37,585	37,295	37,295	37,585	37,070	1,851
April 16, 2026	37,155	37,410	37,410	37,535	36,895	14,546
April 15, 2026	37,000	36,860	36,860	37,330	36,550	47,119
April 14, 2026	35,550	35,990	35,990	36,200	35,550	116,783
April 13, 2026	34,160	34,855	34,855	34,865	34,160	7,964
April 10, 2026	35,070	34,935	34,935	35,230	34,750	41,594
April 09, 2026	34,745	34,225	34,225	34,775	34,120	2,156
April 08, 2026	34,625	35,030	35,030	35,225	34,305	114,231
April 07, 2026	32,830	32,490	32,490	33,080	32,050	2,847
April 06, 2026	32,110	32,120	32,120	32,525	31,855	5,891
April 03, 2026	31,790	31,795	31,795	31,895	31,460	39,713
April 02, 2026	32,970	30,905	30,905	32,970	30,395	36,532
April 01, 2026	31,255	32,430	32,430	32,615	31,190	26,831
March 31, 2026	30,465	29,755	29,755	30,740	29,670	21,534
March 30, 2026	30,800	31,140	31,140	31,455	30,680	4,861
March 27, 2026	31,555	32,275	32,275	32,560	31,080	53,628
March 26, 2026	33,600	32,515	32,515	33,600	32,485	2,994
March 25, 2026	34,060	33,860	33,860	34,535	33,760	10,293
March 24, 2026	33,730	33,290	33,290	33,730	32,230	8,309
March 23, 2026	33,160	32,255	32,255	33,165	32,015	10,600
March 20, 2026	34,780	34,320	34,320	34,780	34,300	9,512
March 19, 2026	34,175	34,495	34,495	35,035	34,175	11,527
March 18, 2026	34,490	35,435	35,435	35,435	34,410	71,187
March 17, 2026	34,260	33,530	33,530	34,260	33,525	36,306
March 16, 2026	32,710	33,325	33,325	33,325	32,400	9,779
March 13, 2026	32,100	32,500	32,500	32,790	31,990	3,955
March 12, 2026	33,050	32,980	32,980	33,405	32,785	18,319
March 11, 2026	33,745	33,355	33,355	34,110	32,930	81,430
March 10, 2026	33,055	32,815	32,975	33,405	32,465	4,451
March 09, 2026	31,245	31,000	31,000	31,735	30,230	55,569
March 06, 2026	32,640	33,180	33,180	33,310	31,895	41,384