Samsung Kodex Fn Growth Etf (325010.KS) KSC

21,605.00

+175(+0.82%)

Updated at October 20 10:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202521,27521,43021,43021,65521,2754,434
October 16, 202520,93021,29021,29021,29020,93023,396
October 15, 202520,47020,78520,78520,80520,470446
October 14, 202520,71520,25020,25020,89520,05527,680
October 13, 202520,29520,47520,47520,51520,1403,437
October 10, 202520,46020,69020,69020,70020,3909,110
October 02, 202519,95520,19020,19020,24519,95557,093
October 01, 202519,59019,58519,58519,61519,50018,443
September 30, 202519,41019,42519,42519,46019,3652,675
September 29, 202519,14519,39519,39519,40019,1452,872
September 26, 202519,38019,08519,08519,38018,9754,150
September 25, 202519,57519,57519,57519,67519,520702
September 24, 202519,75019,57519,57519,75019,4351,513
September 23, 202519,61519,68519,68519,72019,5651,490
September 22, 202519,50019,59019,59019,61019,500985
September 19, 202519,45019,38519,38519,47519,3601,636
September 18, 202519,26519,37519,37519,39519,22021,564
September 17, 202519,31019,12519,12519,31019,1001,396
September 16, 202519,17019,31019,31019,34019,15026,740
September 15, 202519,08519,08519,08519,12518,9059,937
September 12, 202518,80018,98518,98519,02018,80090,172
September 11, 202518,51018,60518,60518,60518,47013,594
September 10, 202518,19018,49018,49018,49018,1905,933
September 09, 202517,93018,16518,16518,16517,91526,757
September 08, 202517,94017,88017,88017,94017,8302,180
September 05, 202517,80517,79017,79017,83517,790866
September 04, 202517,71517,80517,80517,80517,65010,751
September 03, 202517,61017,59017,59017,62517,5751,006
September 02, 202517,46717,52517,52517,56017,4676,853
September 01, 202517,58017,33517,33517,59517,3006,939
August 29, 202517,73517,65017,65017,77517,610456
August 28, 202517,65017,65517,65517,75517,625659
August 27, 202517,56517,65017,65017,65017,5658,682
August 26, 202517,70017,63017,63017,70017,590608
August 25, 202517,64017,71017,71017,73017,605535
August 22, 202517,40517,41517,41517,48517,36021,942
August 21, 202517,29017,23017,23017,38017,215763
August 20, 202517,16517,21017,21017,21016,915153,376
August 19, 202517,50017,33517,33517,58017,335367
August 18, 202517,79017,62017,62017,79017,620902
August 14, 202517,84017,85517,85517,87517,795404
August 13, 202517,81517,79517,79517,83017,64527,565
August 12, 202517,88517,60017,60017,93517,6002,672
August 11, 202517,79517,73517,73517,81017,720925
August 08, 202517,77517,67017,67017,82017,6705,718
August 07, 202517,65017,72517,72517,76517,65027,948
August 06, 202517,61017,62517,62517,62517,550711
August 05, 202517,64017,65517,65517,72517,530404
August 04, 202517,18517,39017,39017,42017,1855,573
August 01, 202517,71017,20517,20517,71017,1851,401
July 31, 202518,07017,90017,90018,07017,8301,801
July 30, 202517,82517,88517,88517,95017,74028,171
July 29, 202517,49017,78517,78517,78517,47020,155
July 28, 202517,74017,61517,61517,74017,5004,782
July 25, 202517,46517,51517,51517,53017,46596
July 24, 202517,64017,45517,45517,73517,4553,328
July 23, 202517,49517,40017,40017,49517,330794
July 22, 202517,68017,41017,41017,68017,3251,421
July 21, 202517,54517,65517,65517,66517,54523,852
July 18, 202517,49517,48017,48017,58017,41013,421
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved