Samsung Kodex Fn Growth Etf (325010.KS) KSC

23,090.00

+80(+0.35%)

Updated at December 05 11:04AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,21023,01023,01023,21022,8452,992
December 03, 202523,01023,26523,26523,26522,9454,475
December 02, 202522,81522,92022,92022,97022,7703,412
December 01, 202522,98022,57522,57522,98022,4856,100
November 28, 202522,97022,65522,65522,97022,61046,974
November 27, 202522,81522,84522,84523,12522,8151,090
November 26, 202522,35022,64522,64522,68522,2251,828
November 25, 202522,72022,07522,07522,72022,0002,149
November 24, 202522,29522,06022,06022,47022,0052,935
November 21, 202522,00022,10022,10022,28021,97064,837
November 20, 202523,34523,17523,17523,42723,1701,609
November 19, 202522,88022,57022,57022,88022,1554,972
November 18, 202523,47022,86022,86023,53522,7805,981
November 17, 202523,68523,64523,64523,71023,395117,188
November 14, 202523,49523,16023,16023,57023,1605,067
November 13, 202523,93524,37024,37024,37023,8506,916
November 12, 202523,78523,89023,89023,97523,6251,395
November 11, 202523,99523,74523,74524,21523,38519,674
November 10, 202522,98023,55023,55023,62022,98014,291
November 07, 202522,73522,94522,94523,40522,4509,371
November 06, 202524,04023,38023,38024,11023,14517,518
November 05, 202523,80023,45523,45523,80022,42520,593
November 04, 202524,84024,18524,18524,84024,15011,054
November 03, 202524,06024,64524,64524,71524,03718,573
October 31, 202523,80523,97023,97023,97023,61018,075
October 30, 202523,87023,69523,69523,98523,53537,456
October 29, 202523,51023,74023,74023,74023,25022,989
October 28, 202523,28523,25023,25023,28522,94011,645
October 27, 202523,04023,29523,29523,29522,87013,969
October 24, 202522,29522,66022,66022,66022,27519,519
October 23, 202521,78022,01022,01022,26521,7801,573
October 22, 202521,92022,21022,21022,21021,6702,539
October 21, 202522,03021,83021,83022,24021,76519,100
October 20, 202521,62021,73521,73521,78521,30524,319
October 17, 202521,27521,43021,43021,65521,2754,434
October 16, 202520,93021,29021,29021,29020,93023,396
October 15, 202520,47020,78520,78520,80520,470446
October 14, 202520,71520,25020,25020,89520,05527,680
October 13, 202520,29520,47520,47520,51520,1403,437
October 10, 202520,46020,69020,69020,70020,3909,110
October 02, 202519,95520,19020,19020,24519,95557,093
October 01, 202519,59019,58519,58519,61519,50018,443
September 30, 202519,41019,42519,42519,46019,3652,675
September 29, 202519,14519,39519,39519,40019,1452,872
September 26, 202519,38019,08519,08519,38018,9754,150
September 25, 202519,57519,57519,57519,67519,520702
September 24, 202519,75019,57519,57519,75019,4351,513
September 23, 202519,61519,68519,68519,72019,5651,490
September 22, 202519,50019,59019,59019,61019,500985
September 19, 202519,45019,38519,38519,47519,3601,636
September 18, 202519,26519,37519,37519,39519,22021,564
September 17, 202519,31019,12519,12519,31019,1001,396
September 16, 202519,17019,31019,31019,34019,15026,740
September 15, 202519,08519,08519,08519,12518,9059,937
September 12, 202518,80018,98518,98519,02018,80090,172
September 11, 202518,51018,60518,60518,60518,47013,594
September 10, 202518,19018,49018,49018,49018,1905,933
September 09, 202517,93018,16518,16518,16517,91526,757
September 08, 202517,94017,88017,88017,94017,8302,180
September 05, 202517,80517,79017,79017,83517,790866
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved