Samsung Kodex Fn Growth ETF (325010.KS) KSC

Currency In KRW

325010.KS Historical Return

If you invested ₩1000 in Samsung Kodex Fn Growth Etf (325010.KS) since IPO date, it would be worth ₩3,435.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,944.51, while ₩1000 invested 1 year ago would be worth ₩1,377.35. This corresponds to total returns of 243.6%, 94.45%, 37.74%, respectively, with annualized returns of 17.99%, 14.22%, 37.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

325010.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32,060	33,000	33,000	33,215	32,000	44,135
November 10, 2026	31,815	32,110	32,110	32,235	31,620	243
November 09, 2026	30,275	30,525	30,525	31,530	30,275	23,919
November 06, 2026	29,775	30,900	30,900	31,895	29,655	83,247
November 05, 2026	34,665	33,065	33,065	34,665	32,700	10,273
November 04, 2026	36,160	35,595	35,595	36,445	33,680	43,624
November 03, 2026	35,825	35,000	35,000	35,835	35,000	1,268
November 02, 2026	35,275	36,430	36,430	36,985	35,270	27,375
October 30, 2026	36,080	35,625	35,625	36,145	34,900	8,971
October 29, 2026	37,705	37,130	37,130	38,245	36,410	4,657
October 28, 2026	36,070	37,705	37,705	37,805	36,070	34,231
October 27, 2026	35,100	35,085	35,085	36,070	35,085	312
October 26, 2026	34,315	34,015	34,015	34,655	33,915	1,094
October 23, 2026	33,775	34,500	34,500	34,500	33,030	1,904
October 22, 2026	35,490	34,455	34,455	35,920	34,265	570
October 21, 2026	35,345	35,990	35,990	36,400	35,345	654
October 20, 2026	35,800	34,810	34,810	35,800	34,300	68,279
October 19, 2026	34,430	36,410	36,410	36,410	34,430	806
October 16, 2026	35,235	35,545	35,545	36,400	34,950	5,411
October 15, 2026	35,845	34,795	34,795	36,175	34,115	81,203
October 14, 2026	38,385	38,120	38,120	39,280	37,725	37,699
October 13, 2026	39,175	38,210	38,210	39,465	37,500	7,156
October 12, 2026	42,145	40,775	40,775	42,195	40,720	1,437
October 08, 2026	43,665	42,655	42,655	43,665	42,655	4,001
October 07, 2026	44,520	43,665	43,665	44,890	43,665	586
October 06, 2026	45,410	44,695	44,695	45,410	44,460	2,721
October 02, 2026	44,655	44,895	44,895	45,020	44,595	1,812
October 01, 2026	43,250	44,615	44,615	44,740	43,215	3,377
September 30, 2026	44,220	43,525	43,525	44,445	43,525	2,416
September 29, 2026	43,500	43,515	43,515	43,775	43,165	1,089
September 28, 2026	44,715	43,595	43,595	44,715	43,595	1,640
September 23, 2026	45,130	44,715	44,715	45,355	44,360	865
September 22, 2026	45,300	44,385	44,385	45,400	44,105	14,735
September 21, 2026	43,950	44,150	44,150	44,385	43,900	1,193
September 18, 2026	43,210	43,510	43,510	43,620	43,130	31,318
September 17, 2026	42,705	42,285	42,285	42,705	42,155	9,457
September 16, 2026	41,370	42,305	42,305	42,305	41,370	567
September 15, 2026	41,685	41,385	41,385	42,050	41,325	668
September 11, 2026	43,070	43,545	43,545	43,555	42,880	980
September 10, 2026	44,465	44,610	44,610	44,610	43,335	290
September 09, 2026	43,880	44,435	44,435	44,770	43,855	2,576
September 08, 2026	44,130	43,615	43,615	45,015	43,545	26,084
September 07, 2026	43,085	43,715	43,715	43,765	43,060	1,024
September 04, 2026	41,575	41,750	41,750	42,265	41,380	1,685
September 03, 2026	41,765	41,000	41,000	41,765	40,100	3,355
September 02, 2026	41,440	41,065	41,065	41,865	41,065	1,154
September 01, 2026	42,710	42,760	42,760	43,045	42,205	2,941
August 31, 2026	41,805	42,760	42,760	42,760	41,145	1,256
August 28, 2026	43,245	42,785	42,785	43,575	42,755	381
August 27, 2026	43,715	43,655	43,655	43,885	43,000	4,568
August 26, 2026	41,975	42,705	42,705	43,175	41,975	1,686
August 25, 2026	40,935	42,135	42,135	42,160	39,940	1,898
August 24, 2026	43,100	41,845	41,845	43,100	41,710	3,622
August 21, 2026	42,310	43,095	43,095	43,270	42,310	5,468
August 20, 2026	42,005	43,030	43,030	43,420	41,535	22,754
August 19, 2026	40,705	40,660	40,660	41,625	40,220	2,000
August 18, 2026	44,720	42,945	42,945	45,445	42,510	5,412
August 14, 2026	44,195	43,780	43,780	44,245	43,085	16,347
August 13, 2026	42,540	43,200	43,200	43,465	42,540	47,248
August 12, 2026	40,245	41,375	41,375	41,860	40,245	1,755