Kodex Dividend Value (325020.KS) KSC

Currency In KRW

AD

325020.KS Historical Return

If you invested ₩1000 in Samsung Kodex Dividend Value Etf (325020.KS) since IPO date, it would be worth ₩3,625.3 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,485.3, while ₩1000 invested 1 year ago would be worth ₩1,702.74. This corresponds to total returns of 262.53%, 148.53%, 70.27%, respectively, with annualized returns of 19.81%, 19.96%, 70.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

325020.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202629,83030,22530,22530,95029,83049,288
July 09, 202630,10029,20029,20030,10528,65515,987
July 08, 202630,28029,74029,74031,05529,40011,128
July 07, 202630,94030,70030,70030,94030,005149,158
July 06, 202630,97031,14531,14531,70030,50015,204
July 03, 202630,40030,78530,78530,92029,62561,654
July 02, 202629,73529,88029,88030,79029,15512,960
July 01, 202630,98030,26530,26530,98029,7207,915
June 30, 202630,61530,42030,42030,89530,10072,663
June 29, 202629,71030,33530,33530,73029,00014,115
June 26, 202630,77029,85029,85030,77028,770110,309
June 25, 202631,14530,88530,88531,41530,805130,041
June 24, 202629,69030,37030,37030,38529,325212,552
June 23, 202631,51029,64529,64531,79529,64540,350
June 22, 202632,06031,51031,51032,06031,31530,391
June 19, 202632,94032,18032,18032,98031,480203,240
June 18, 202632,73532,70032,70032,89032,36028,646
June 17, 202633,40032,97032,97033,40032,89031,052
June 16, 202633,20533,40033,40033,65033,20551,773
June 15, 202632,60033,01533,01533,36532,455163,072
June 12, 202631,83531,73031,73032,68531,38581,286
June 11, 202629,65530,25030,25030,27029,13019,986
June 10, 202630,87530,35030,35031,16029,640127,645
June 09, 202631,04031,49531,49531,64030,400271,908
June 08, 202630,43030,34030,34031,47529,93599,848
June 05, 202633,20033,00033,00033,20032,00517,765
June 04, 202633,58033,63033,63034,14033,30016,695
June 02, 202634,00534,06034,06034,29532,82520,593
June 01, 202632,74533,84033,84034,29532,74598,695
May 29, 202631,50032,66032,66032,78031,310271,460
May 28, 202631,92531,31031,31031,97530,32526,163
May 27, 202632,43031,81531,81532,63031,75022,892
May 26, 202632,04531,89531,89532,45531,720137,495
May 22, 202631,49031,48031,48031,61531,18015,476
May 21, 202630,09031,28531,28531,38530,090148,397
May 20, 202629,65029,26029,26029,65028,60090,106
May 19, 202630,18029,44029,44030,18028,83570,374
May 18, 202630,64530,41530,41530,74029,29534,381
May 15, 202632,09530,67030,67032,69530,16558,030
May 14, 202631,42031,99531,99531,99531,28068,901
May 13, 202630,14531,32031,32031,32029,845266,788
May 12, 202631,67530,56030,56031,67529,63053,892
May 11, 202631,09031,10031,10031,35530,76077,197
May 08, 202630,00530,32030,32030,61029,61039,048
May 07, 202629,93029,98529,98530,12529,40552,928
May 06, 202629,23529,46029,46029,66028,950218,907
May 04, 202628,41028,44028,44028,54528,11094,889
April 30, 202628,29527,92027,92028,42027,83566,539
April 29, 202628,19028,27528,27528,29527,87516,068
April 28, 202628,13028,38028,38028,63528,13029,358
April 27, 202627,94527,99027,99028,12527,75562,780
April 24, 202628,06027,87027,87028,06027,70012,404
April 23, 202628,20027,87027,87028,34527,45542,122
April 22, 202627,83027,83527,83527,83527,52018,557
April 21, 202627,81527,88027,88027,92527,675531,293
April 20, 202627,75027,50527,50527,75027,410241,150
April 17, 202627,78527,70027,70027,78527,50519,860
April 16, 202627,48027,53027,53027,66527,36518,306
April 15, 202627,15027,17527,17527,45026,94546,994
April 14, 202626,69026,64026,64026,80026,57023,934
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved