Samsung Kodex Dividend Value Etf (325020.KS) KSC

19,800.00

+260(+1.33%)

Updated at December 05 02:31PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519,37519,54019,54019,54019,34015,898
December 03, 202519,30519,44019,44019,55519,25511,156
December 02, 202519,05019,24519,24519,34018,94514,475
December 01, 202518,93518,86518,86519,03018,74012,927
November 28, 202519,05018,83018,83019,05018,7809,723
November 27, 202518,85518,96518,96519,05518,85510,357
November 26, 202518,63018,85018,85018,86018,60013,428
November 25, 202518,75018,50018,50018,75018,35012,058
November 24, 202518,73018,37018,37018,74018,35520,280
November 21, 202518,61518,46518,46518,61518,33581,730
November 20, 202518,79518,82018,82019,00018,77514,090
November 19, 202518,81518,57518,57518,81518,39016,004
November 18, 202518,99518,63018,63019,03518,57016,434
November 17, 202519,19019,05019,05019,19019,015179,642
November 14, 202519,31019,08019,08019,34519,03018,276
November 13, 202519,51519,70019,70019,70019,44524,899
November 12, 202519,19519,51519,51519,59019,07014,857
November 11, 202519,26019,07019,07019,40519,00041,522
November 10, 202518,68019,10519,10519,19018,68032,548
November 07, 202518,80518,48518,48518,81018,21530,367
November 06, 202518,63518,82018,82018,92518,41029,650
November 05, 202518,73518,31518,31518,73517,95038,022
November 04, 202518,97018,74018,74019,03518,71538,586
November 03, 202518,90019,03519,03519,03518,81025,380
October 31, 202518,63518,87018,87018,93018,60078,015
October 30, 202518,83518,58018,58019,02518,57031,244
October 29, 202518,80518,72018,56218,86518,55032,082
October 28, 202518,71018,59518,438.0618,71018,55017,557
October 27, 202518,67018,81018,651.2418,90018,67032,268
October 24, 202518,58518,56018,403.3518,58518,39027,021
October 23, 202518,42018,34518,190.1718,67518,31028,826
October 22, 202518,40018,61018,452.9318,61018,21510,655
October 21, 202518,44518,40018,40018,74518,33555,842
October 20, 202518,17018,33518,33518,39517,90522,327
October 17, 202518,05018,08518,08518,25017,96010,984
October 16, 202517,84518,09018,09018,19517,84557,660
October 15, 202517,56017,79017,79017,79017,4959,514
October 14, 202517,47517,34517,34517,63517,33526,789
October 13, 202517,32517,50017,50017,50017,18520,984
October 10, 202517,66017,52017,52017,66017,50029,148
October 02, 202517,55517,66017,66017,77017,49054,959
October 01, 202517,43017,37017,37017,43017,30519,479
September 30, 202517,45017,27017,27017,45017,2706,809
September 29, 202517,45017,44017,44017,49517,3907,758
September 26, 202517,41017,18517,18517,41017,13510,920
September 25, 202517,55017,53517,53517,55017,44011,650
September 24, 202517,74517,54517,54517,74517,4607,583
September 23, 202517,73517,69017,69017,74517,60512,318
September 22, 202517,57017,67017,67017,75017,570117,737
September 19, 202517,62017,51017,51017,62517,49510,896
September 18, 202517,57017,62017,62017,62017,44014,594
September 17, 202517,66017,53017,53017,66017,46013,069
September 16, 202517,60017,66017,66017,71017,58046,036
September 15, 202517,44517,58017,58017,66017,44518,630
September 12, 202517,42017,44517,44517,49517,38511,455
September 11, 202517,26017,31517,31517,35017,14016,228
September 10, 202516,92517,26017,26017,31016,92526,119
September 09, 202516,86016,94016,94016,95516,750227,146
September 08, 202516,73516,67516,67516,73516,61013,139
September 05, 202516,77516,73516,73516,77516,64510,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved