Samsung Kodex Dividend Value Etf (325020.KS) KSC

16,550.00

-10(-0.06%)

Updated at August 19 01:23PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,77516,56016,56016,77516,56015,473
August 14, 202516,82016,76016,76016,95016,76013,247
August 13, 202516,79016,79516,79516,87016,71520,684
August 12, 202516,72516,77016,77016,95516,72513,159
August 11, 202516,90016,71516,71516,90016,68512,536
August 08, 202516,84016,80516,80516,84016,7407,518
August 07, 202516,77516,84016,84016,84016,67013,074
August 06, 202516,59016,67516,67516,70516,5708,289
August 05, 202516,57016,60016,60016,71016,47515,847
August 04, 202516,24516,42016,42016,43516,17524,974
August 01, 202516,66516,24516,24516,66516,19523,613
July 31, 202517,17516,78516,78517,17516,775107,763
July 30, 202516,90017,11017,11017,12216,88547,037
July 29, 202516,90017,04017,04017,05016,75016,307
July 28, 202517,30516,90516,90517,35516,84528,246
July 25, 202517,23517,30517,30517,36017,20014,515
July 24, 202517,37017,19017,19017,51517,16016,534
July 23, 202517,22017,31517,31517,37517,09518,639
July 22, 202517,33517,15517,15517,35517,04515,963
July 21, 202517,23517,30017,30017,30017,18022,544
July 18, 202517,44017,23517,23517,44017,12026,470
July 17, 202517,24517,34017,34017,35517,11046,979
July 16, 202517,56017,22517,22517,56017,21025,339
July 15, 202517,64017,60517,60517,64517,47032,857
July 14, 202517,33517,65517,65517,67017,26530,279
July 11, 202517,09017,26017,26017,36017,09061,835
July 10, 202517,05517,09017,09017,15516,995139,361
July 09, 202516,99017,05517,05517,07016,86017,559
July 08, 202516,58016,99016,99016,99016,49547,051
July 07, 202516,47016,49016,49016,59016,40022,997
July 04, 202516,73016,47516,47516,77016,42538,907
July 03, 202516,43016,73016,73016,73016,39519,628
July 02, 202516,37516,43016,43016,43016,14013,872
July 01, 202516,14016,37516,37516,48516,14018,957
June 30, 202516,03516,13516,13516,13515,96519,707
June 27, 202516,14016,03016,03016,18015,92018,446
June 26, 202516,22516,14016,14016,23015,88015,534
June 25, 202516,13516,22516,22516,26516,01515,302
June 24, 202515,81516,08516,08516,12015,81517,416
June 23, 202515,66515,66515,66515,67515,45514,013
June 20, 202515,57015,69515,69515,78015,5709,835
June 19, 202515,64515,66015,66015,74015,50016,837
June 18, 202515,49015,64015,64015,67515,42534,968
June 17, 202515,61015,61515,61515,82515,480134,883
June 16, 202515,39015,60515,60515,60515,260115,740
June 13, 202515,60015,43515,43515,60015,27041,301
June 12, 202515,43515,54015,54015,57015,40522,188
June 11, 202515,33015,43515,43515,47015,29079,432
June 10, 202515,37515,32515,32515,43015,20062,393
June 09, 202515,28515,27515,27515,45015,16557,501
June 05, 202514,93515,01015,01015,12014,84599,727
June 04, 202514,50014,84014,84014,85014,50052,332
June 02, 202514,46514,40014,40014,53014,28021,530
May 30, 202514,58014,48014,48014,58014,43046,079
May 29, 202514,30014,58014,58014,58514,30026,962
May 28, 202514,06514,19514,19514,26513,99533,019
May 27, 202514,01014,00014,00014,06513,9308,731
May 26, 202513,75014,05014,05014,05013,75015,739
May 23, 202513,81013,80013,80013,84013,7556,112
May 22, 202513,93013,81013,81013,93013,7656,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved