Kodex Dividend Value (325020.KS) KSC

Currency In KRW

AD

325020.KS Historical Return

If you invested ₩1000 in Samsung Kodex Dividend Value Etf (325020.KS) since IPO date, it would be worth ₩3,233.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,307.45, while ₩1000 invested 1 year ago would be worth ₩1,428.63. This corresponds to total returns of 223.33%, 130.74%, 42.86%, respectively, with annualized returns of 17.18%, 18.19%, 42.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

325020.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202626,66026,55526,55526,77526,4006,609
October 20, 202626,84026,33026,33026,95026,10512,687
October 19, 202626,20027,07527,07527,07526,0306,507
October 16, 202626,21526,50026,50026,88526,2153,637
October 15, 202626,24026,07526,07526,40025,66060,186
October 14, 202626,98026,93526,93527,45026,70029,040
October 13, 202627,25027,08527,08527,25026,3807,495
October 12, 202628,03527,66027,66028,09527,50525,285
October 08, 202628,50028,04528,04528,50028,0453,918
October 07, 202628,83528,65028,65028,98028,6202,796
October 06, 202629,07528,92028,92029,18528,7506,065
October 02, 202628,70528,99028,99028,99028,7003,935
October 01, 202628,78528,91528,91528,91528,5955,670
September 30, 202629,48528,79028,79029,48528,7655,662
September 29, 202629,40529,28029,28029,40529,0702,149
September 28, 202629,40029,40029,40029,48529,3505,226
September 23, 202629,69029,40029,40029,88529,2903,096
September 22, 202629,74029,60529,60529,78029,4153,557
September 21, 202629,23529,53529,53529,55529,2355,588
September 18, 202629,51529,23529,23529,51529,1059,518
September 17, 202629,14029,29529,29529,43029,1101,850
September 16, 202629,07529,03529,03529,13528,8605,481
September 15, 202629,31529,06529,06529,32729,0004,129
September 11, 202629,14529,73029,73029,74029,1002,992
September 10, 202629,57529,64029,64029,69029,2454,417
September 09, 202629,69029,61029,61029,78529,5203,400
September 08, 202630,09029,68529,68530,21029,6157,033
September 07, 202629,68529,90029,90029,96529,60013,829
September 04, 202629,50029,27529,27529,63029,2502,948
September 03, 202629,00029,39029,39029,66028,9907,736
September 02, 202629,22028,91528,91529,36028,8303,265
September 01, 202629,34529,72029,72029,75029,34522,624
August 31, 202629,34029,46529,46529,52028,9305,542
August 28, 202629,38029,49529,49529,49529,1652,215
August 27, 202629,91029,42029,42029,97529,3003,895
August 26, 202629,13029,39529,39529,52029,0508,981
August 25, 202628,76029,13029,13029,13028,2859,616
August 24, 202629,01028,86028,86029,01028,5459,098
August 21, 202628,74029,10529,10529,20028,5809,559
August 20, 202629,02028,83528,83529,27028,7304,563
August 19, 202628,83528,61028,61028,92528,10510,728
August 18, 202630,07529,55029,55030,19529,26510,008
August 14, 202629,62530,04030,04030,06529,62515,589
August 13, 202629,49029,47529,47529,99529,31019,362
August 12, 202629,33029,22029,22029,49529,1209,467
August 11, 202629,08529,12029,12029,38528,8106,937
August 10, 202629,29529,05529,05529,29528,7308,338
August 07, 202628,75529,07529,07529,19528,65510,723
August 06, 202628,93528,73528,73529,11528,4506,340
August 05, 202628,63028,96528,96529,19528,63024,812
August 04, 202627,89028,19528,19528,19527,6205,532
August 03, 202628,14027,89027,89028,30527,6709,154
July 31, 202628,67028,84528,84528,88527,61014,655
July 30, 202626,48526,87026,87027,95526,48558,847
July 29, 202627,65026,64026,64028,12025,47554,848
July 28, 202628,35027,25527,25528,54527,11030,604
July 27, 202629,29529,22529,22529,53028,940274,481
July 23, 202629,32030,00030,00030,00029,320215,744
July 22, 202629,44529,12529,12529,82529,0156,851
July 21, 202628,24028,86028,86029,00527,7653,672
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved