JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

AD

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,580.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,914.36, while ¥1000 invested 1 year ago would be worth ¥1,231.39. This corresponds to total returns of 158.03%, 91.44%, 23.14%, respectively, with annualized returns of 9.94%, 13.86%, 23.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3252.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,9112,9222,9222,9442,881138,200
July 30, 20262,9462,9072,9072,9462,897176,400
July 29, 20262,9312,9412,9412,9432,91182,500
July 28, 20262,9702,9312,9312,9772,92770,700
July 27, 20262,9272,9672,9672,9692,91183,200
July 24, 20262,9282,9082,9082,9402,89875,300
July 23, 20262,9172,9282,9282,9382,90579,400
July 22, 20262,9322,9272,9272,9442,91693,400
July 21, 20262,9032,9272,9272,9492,900114,300
July 17, 20262,9212,8692,8692,9372,842148,300
July 16, 20262,9502,9202,9202,9852,92092,700
July 15, 20262,9272,9452,9452,9522,90165,800
July 14, 20262,9052,8972,8972,9152,87072,600
July 13, 20262,9482,9052,9052,9712,90595,100
July 10, 20262,9062,9182,9182,9372,90572,600
July 09, 20262,9032,9112,9112,9282,885105,200
July 08, 20262,9202,9102,9102,9322,90894,200
July 07, 20262,9562,9242,9242,9642,924112,500
July 06, 20262,9152,9342,9342,9802,914135,000
July 03, 20262,8702,8912,8912,9162,87090,200
July 02, 20262,8632,8632,8632,9002,843120,700
July 01, 20262,8682,8732,8732,8782,83397,900
June 30, 20262,8702,8682,8682,8862,840121,200
June 29, 20262,8602,8582,8582,8902,816180,400
June 26, 20262,8682,9002,9002,9122,868246,100
June 25, 20262,8552,8712,8712,9042,85567,500
June 24, 20262,9002,8542,8542,9202,84797,300
June 23, 20262,9502,8822,8822,9522,882140,000
June 22, 20262,9112,9492,9492,9552,892103,800
June 19, 20262,9632,9122,9122,9672,905108,400
June 18, 20262,9022,9312,9312,9602,902172,600
June 17, 20262,9352,9022,9022,9652,902128,300
June 16, 20262,9362,9282,9282,9572,90982,600
June 15, 20262,9482,9342,9342,9512,92493,400
June 12, 20262,8742,8862,8862,9062,850157,700
June 11, 20262,9282,8852,8852,9342,864152,800
June 10, 20262,8792,9132,9132,9382,850197,400
June 09, 20262,8852,8902,8902,9022,865156,000
June 08, 20262,8332,8552,8552,8632,828140,200
June 05, 20262,8262,8612,8612,8822,826132,600
June 04, 20262,8072,7952,7952,8302,784252,400
June 03, 20262,8412,8572,8572,8832,788180,300
June 02, 20262,8512,8492,8492,8662,774227,500
June 01, 20262,8992,8982,8982,9262,875226,100
May 29, 20262,8822,8922,8922,9372,863147,000
May 28, 20262,9202,8672,8672,9272,845148,300
May 27, 20262,9802,9262,9262,9862,880191,300
May 26, 20262,9262,9452,9452,9762,913129,400
May 25, 20263,0102,9332,9333,0252,905219,300
May 22, 20263,0653,0003,0003,0702,985140,800
May 21, 20263,1303,0653,0653,1303,050151,700
May 20, 20263,1703,0603,0603,1703,000237,800
May 19, 20263,1603,1803,1803,1853,135119,000
May 18, 20263,2403,1303,1303,2403,095287,000
May 15, 20263,2703,2403,2403,3103,200128,400
May 14, 20263,2903,2603,2603,3303,25073,000
May 13, 20263,2353,3003,3003,3153,22093,200
May 12, 20263,3203,2153,2153,3353,195187,600
May 11, 20263,2503,3203,3203,3803,250167,600
May 08, 20263,3203,2853,2853,3503,265155,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved