JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,482.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,061.06, while ¥1000 invested 1 year ago would be worth ¥1,033.85. This corresponds to total returns of 148.22%, 106.11%, 3.38%, respectively, with annualized returns of 9.51%, 15.56%, 3.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,978	3,025	3,025	3,030	2,978	104,400
August 20, 2026	2,968	3,000	3,000	3,000	2,950	140,800
August 19, 2026	2,932	2,942	2,942	2,945	2,915	149,400
August 18, 2026	2,965	2,936	2,936	2,966	2,932	135,900
August 17, 2026	2,936	2,969	2,969	2,985	2,914	217,300
August 14, 2026	2,900	2,922	2,922	2,961	2,881	281,500
August 13, 2026	2,939	2,967	2,967	2,975	2,925	170,000
August 12, 2026	2,878	2,910	2,910	2,918	2,878	140,600
August 10, 2026	2,841	2,860	2,860	2,869	2,826	82,300
August 07, 2026	2,834	2,838	2,838	2,842	2,814	77,400
August 06, 2026	2,867	2,835	2,835	2,881	2,800	144,600
August 05, 2026	2,850	2,856	2,856	2,882	2,840	84,800
August 04, 2026	2,877	2,838	2,838	2,886	2,838	92,400
August 03, 2026	2,927	2,880	2,880	2,928	2,863	141,500
July 31, 2026	2,911	2,922	2,922	2,944	2,881	138,200
July 30, 2026	2,946	2,907	2,907	2,946	2,897	176,400
July 29, 2026	2,931	2,941	2,941	2,943	2,911	82,500
July 28, 2026	2,970	2,931	2,931	2,977	2,927	70,700
July 27, 2026	2,927	2,967	2,967	2,969	2,911	83,200
July 24, 2026	2,928	2,908	2,908	2,940	2,898	75,300
July 23, 2026	2,917	2,928	2,928	2,938	2,905	79,400
July 22, 2026	2,932	2,927	2,927	2,944	2,916	93,400
July 21, 2026	2,903	2,927	2,927	2,949	2,900	114,300
July 17, 2026	2,921	2,869	2,869	2,937	2,842	148,300
July 16, 2026	2,950	2,920	2,920	2,985	2,920	92,700
July 15, 2026	2,927	2,945	2,945	2,952	2,901	65,800
July 14, 2026	2,905	2,897	2,897	2,915	2,870	72,600
July 13, 2026	2,948	2,905	2,905	2,971	2,905	95,100
July 10, 2026	2,906	2,918	2,918	2,937	2,905	72,600
July 09, 2026	2,903	2,911	2,911	2,928	2,885	105,200
July 08, 2026	2,920	2,910	2,910	2,932	2,908	94,200
July 07, 2026	2,956	2,924	2,924	2,964	2,924	112,500
July 06, 2026	2,915	2,934	2,934	2,980	2,914	135,000
July 03, 2026	2,870	2,891	2,891	2,916	2,870	90,200
July 02, 2026	2,863	2,863	2,863	2,900	2,843	120,700
July 01, 2026	2,868	2,873	2,873	2,878	2,833	97,900
June 30, 2026	2,870	2,868	2,868	2,886	2,840	121,200
June 29, 2026	2,860	2,858	2,858	2,890	2,816	180,400
June 26, 2026	2,868	2,900	2,900	2,912	2,868	246,100
June 25, 2026	2,855	2,871	2,871	2,904	2,855	67,500
June 24, 2026	2,900	2,854	2,854	2,920	2,847	97,300
June 23, 2026	2,950	2,882	2,882	2,952	2,882	140,000
June 22, 2026	2,911	2,949	2,949	2,955	2,892	103,800
June 19, 2026	2,963	2,912	2,912	2,967	2,905	108,400
June 18, 2026	2,902	2,931	2,931	2,960	2,902	172,600
June 17, 2026	2,935	2,902	2,902	2,965	2,902	128,300
June 16, 2026	2,936	2,928	2,928	2,957	2,909	82,600
June 15, 2026	2,948	2,934	2,934	2,951	2,924	93,400
June 12, 2026	2,874	2,886	2,886	2,906	2,850	157,700
June 11, 2026	2,928	2,885	2,885	2,934	2,864	152,800
June 10, 2026	2,879	2,913	2,913	2,938	2,850	197,400
June 09, 2026	2,885	2,890	2,890	2,902	2,865	156,000
June 08, 2026	2,833	2,855	2,855	2,863	2,828	140,200
June 05, 2026	2,826	2,861	2,861	2,882	2,826	132,600
June 04, 2026	2,807	2,795	2,795	2,830	2,784	252,400
June 03, 2026	2,841	2,857	2,857	2,883	2,788	180,300
June 02, 2026	2,851	2,849	2,849	2,866	2,774	227,500
June 01, 2026	2,899	2,898	2,898	2,926	2,875	226,100
May 29, 2026	2,882	2,892	2,892	2,937	2,863	147,000
May 28, 2026	2,920	2,867	2,867	2,927	2,845	148,300