JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥1,987.39 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.39, while ¥1000 invested 1 year ago would be worth ¥930.61. This corresponds to total returns of 98.74%, 76.14%, -6.94%, respectively, with annualized returns of 7.11%, 11.99%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,760	2,761	2,761	2,771	2,740	118,400
September 30, 2026	2,715	2,764	2,764	2,764	2,710	151,600
September 29, 2026	2,780	2,706	2,706	2,780	2,702	244,400
September 28, 2026	2,802	2,786	2,786	2,808	2,781	87,000
September 25, 2026	2,800	2,790	2,790	2,804	2,783	93,700
September 24, 2026	2,811	2,786	2,786	2,820	2,773	173,100
September 18, 2026	2,821	2,819	2,819	2,833	2,807	139,200
September 17, 2026	2,799	2,819	2,819	2,823	2,790	115,600
September 16, 2026	2,796	2,773	2,773	2,812	2,773	137,200
September 15, 2026	2,788	2,789	2,789	2,806	2,777	114,800
September 11, 2026	2,796	2,745	2,745	2,796	2,740	269,300
September 10, 2026	2,830	2,812	2,812	2,840	2,803	112,600
September 09, 2026	2,830	2,841	2,841	2,842	2,800	161,100
September 08, 2026	2,860	2,837	2,837	2,877	2,837	132,500
September 07, 2026	2,915	2,860	2,860	2,924	2,846	140,800
September 04, 2026	2,900	2,903	2,903	2,913	2,860	160,800
September 03, 2026	2,913	2,892	2,892	2,919	2,885	133,500
September 02, 2026	2,971	2,907	2,907	2,971	2,899	161,100
September 01, 2026	2,965	2,988	2,988	3,005	2,959	127,100
August 31, 2026	2,975	2,983	2,983	2,989	2,955	125,200
August 28, 2026	2,981	2,990	2,990	3,005	2,968	69,100
August 27, 2026	3,005	2,980	2,980	3,005	2,968	62,700
August 26, 2026	2,982	3,005	3,005	3,010	2,982	58,200
August 25, 2026	2,985	2,981	2,981	3,000	2,972	99,800
August 24, 2026	3,025	2,984	2,984	3,045	2,980	108,800
August 21, 2026	2,978	3,025	3,025	3,030	2,978	104,400
August 20, 2026	2,968	3,000	3,000	3,000	2,950	140,800
August 19, 2026	2,932	2,942	2,942	2,945	2,915	149,400
August 18, 2026	2,965	2,936	2,936	2,966	2,932	135,900
August 17, 2026	2,936	2,969	2,969	2,985	2,914	217,300
August 14, 2026	2,900	2,922	2,922	2,961	2,881	281,500
August 13, 2026	2,939	2,967	2,967	2,975	2,925	170,000
August 12, 2026	2,878	2,910	2,910	2,918	2,878	140,600
August 10, 2026	2,841	2,860	2,860	2,869	2,826	82,300
August 07, 2026	2,834	2,838	2,838	2,842	2,814	77,400
August 06, 2026	2,867	2,835	2,835	2,881	2,800	144,600
August 05, 2026	2,850	2,856	2,856	2,882	2,840	84,800
August 04, 2026	2,877	2,838	2,838	2,886	2,838	92,400
August 03, 2026	2,927	2,880	2,880	2,928	2,863	141,500
July 31, 2026	2,911	2,922	2,922	2,944	2,881	138,200
July 30, 2026	2,946	2,907	2,907	2,946	2,897	176,400
July 29, 2026	2,931	2,941	2,941	2,943	2,911	82,500
July 28, 2026	2,970	2,931	2,931	2,977	2,927	70,700
July 27, 2026	2,927	2,967	2,967	2,969	2,911	83,200
July 24, 2026	2,928	2,908	2,908	2,940	2,898	75,300
July 23, 2026	2,917	2,928	2,928	2,938	2,905	79,400
July 22, 2026	2,932	2,927	2,927	2,944	2,916	93,400
July 21, 2026	2,903	2,927	2,927	2,949	2,900	114,300
July 17, 2026	2,921	2,869	2,869	2,937	2,842	148,300
July 16, 2026	2,950	2,920	2,920	2,985	2,920	92,700
July 15, 2026	2,927	2,945	2,945	2,952	2,901	65,800
July 14, 2026	2,905	2,897	2,897	2,915	2,870	72,600
July 13, 2026	2,948	2,905	2,905	2,971	2,905	95,100
July 10, 2026	2,906	2,918	2,918	2,937	2,905	72,600
July 09, 2026	2,903	2,911	2,911	2,928	2,885	105,200
July 08, 2026	2,920	2,910	2,910	2,932	2,908	94,200
July 07, 2026	2,956	2,924	2,924	2,964	2,924	112,500
July 06, 2026	2,915	2,934	2,934	2,980	2,914	135,000
July 03, 2026	2,870	2,891	2,891	2,916	2,870	90,200
July 02, 2026	2,863	2,863	2,863	2,900	2,843	120,700