JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,563.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.08, while ¥1000 invested 1 year ago would be worth ¥1,290.34. This corresponds to total returns of 156.36%, 94.11%, 29.03%, respectively, with annualized returns of 9.87%, 14.18%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,906	2,918	2,918	2,937	2,905	72,600
July 09, 2026	2,903	2,911	2,911	2,928	2,885	105,200
July 08, 2026	2,920	2,910	2,910	2,932	2,908	94,200
July 07, 2026	2,956	2,924	2,924	2,964	2,924	112,500
July 06, 2026	2,915	2,934	2,934	2,980	2,914	135,000
July 03, 2026	2,870	2,891	2,891	2,916	2,870	90,200
July 02, 2026	2,863	2,863	2,863	2,900	2,843	120,700
July 01, 2026	2,868	2,873	2,873	2,878	2,833	97,900
June 30, 2026	2,870	2,868	2,868	2,886	2,840	121,200
June 29, 2026	2,860	2,858	2,858	2,890	2,816	180,400
June 26, 2026	2,868	2,900	2,900	2,912	2,868	246,100
June 25, 2026	2,855	2,871	2,871	2,904	2,855	67,500
June 24, 2026	2,900	2,854	2,854	2,920	2,847	97,300
June 23, 2026	2,950	2,882	2,882	2,952	2,882	140,000
June 22, 2026	2,911	2,949	2,949	2,955	2,892	103,800
June 19, 2026	2,963	2,912	2,912	2,967	2,905	108,400
June 18, 2026	2,902	2,931	2,931	2,960	2,902	172,600
June 17, 2026	2,935	2,902	2,902	2,965	2,902	128,300
June 16, 2026	2,936	2,928	2,928	2,957	2,909	82,600
June 15, 2026	2,948	2,934	2,934	2,951	2,924	93,400
June 12, 2026	2,874	2,886	2,886	2,906	2,850	157,700
June 11, 2026	2,928	2,885	2,885	2,934	2,864	152,800
June 10, 2026	2,879	2,913	2,913	2,938	2,850	197,400
June 09, 2026	2,885	2,890	2,890	2,902	2,865	156,000
June 08, 2026	2,833	2,855	2,855	2,863	2,828	140,200
June 05, 2026	2,826	2,861	2,861	2,882	2,826	132,600
June 04, 2026	2,807	2,795	2,795	2,830	2,784	252,400
June 03, 2026	2,841	2,857	2,857	2,883	2,788	180,300
June 02, 2026	2,851	2,849	2,849	2,866	2,774	227,500
June 01, 2026	2,899	2,898	2,898	2,926	2,875	226,100
May 29, 2026	2,882	2,892	2,892	2,937	2,863	147,000
May 28, 2026	2,920	2,867	2,867	2,927	2,845	148,300
May 27, 2026	2,980	2,926	2,926	2,986	2,880	191,300
May 26, 2026	2,926	2,945	2,945	2,976	2,913	129,400
May 25, 2026	3,010	2,933	2,933	3,025	2,905	219,300
May 22, 2026	3,065	3,000	3,000	3,070	2,985	140,800
May 21, 2026	3,130	3,065	3,065	3,130	3,050	151,700
May 20, 2026	3,170	3,060	3,060	3,170	3,000	237,800
May 19, 2026	3,160	3,180	3,180	3,185	3,135	119,000
May 18, 2026	3,240	3,130	3,130	3,240	3,095	287,000
May 15, 2026	3,270	3,240	3,240	3,310	3,200	128,400
May 14, 2026	3,290	3,260	3,260	3,330	3,250	73,000
May 13, 2026	3,235	3,300	3,300	3,315	3,220	93,200
May 12, 2026	3,320	3,215	3,215	3,335	3,195	187,600
May 11, 2026	3,250	3,320	3,320	3,380	3,250	167,600
May 08, 2026	3,320	3,285	3,285	3,350	3,265	155,600
May 07, 2026	3,400	3,340	3,340	3,420	3,340	90,100
May 01, 2026	3,380	3,340	3,340	3,390	3,340	63,500
April 30, 2026	3,320	3,360	3,360	3,365	3,310	69,200
April 28, 2026	3,335	3,380	3,380	3,380	3,325	59,900
April 27, 2026	3,320	3,350	3,350	3,365	3,295	58,100
April 24, 2026	3,420	3,310	3,310	3,420	3,300	124,600
April 23, 2026	3,385	3,420	3,420	3,435	3,370	63,300
April 22, 2026	3,465	3,400	3,400	3,495	3,355	126,800
April 21, 2026	3,545	3,475	3,475	3,555	3,465	74,800
April 20, 2026	3,500	3,530	3,530	3,530	3,465	97,600
April 17, 2026	3,525	3,450	3,450	3,540	3,445	73,800
April 16, 2026	3,550	3,525	3,525	3,575	3,515	79,300
April 15, 2026	3,550	3,520	3,520	3,575	3,510	97,300
April 14, 2026	3,540	3,530	3,530	3,555	3,495	75,900