JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

AD

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,524.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,778.95, while ¥1000 invested 1 year ago would be worth ¥1,371.68. This corresponds to total returns of 152.47%, 77.89%, 37.17%, respectively, with annualized returns of 9.7%, 12.2%, 37.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3252.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,9112,9492,9492,9552,892103,800
June 19, 20262,9632,9122,9122,9672,905108,400
June 18, 20262,9022,9312,9312,9602,902172,600
June 17, 20262,9352,9022,9022,9652,902128,300
June 16, 20262,9362,9282,9282,9572,90982,600
June 15, 20262,9482,9342,9342,9512,92493,400
June 12, 20262,8742,8862,8862,9062,850157,700
June 11, 20262,9282,8852,8852,9342,864152,800
June 10, 20262,8792,9132,9132,9382,850197,400
June 09, 20262,8852,8902,8902,9022,865156,000
June 08, 20262,8332,8552,8552,8632,828140,200
June 05, 20262,8262,8612,8612,8822,826132,600
June 04, 20262,8072,7952,7952,8302,784252,400
June 03, 20262,8412,8572,8572,8832,788180,300
June 02, 20262,8512,8492,8492,8662,774227,500
June 01, 20262,8992,8982,8982,9262,875226,100
May 29, 20262,8822,8922,8922,9372,863147,000
May 28, 20262,9202,8672,8672,9272,845148,300
May 27, 20262,9802,9262,9262,9862,880191,300
May 26, 20262,9262,9452,9452,9762,913129,400
May 25, 20263,0102,9332,9333,0252,905219,300
May 22, 20263,0653,0003,0003,0702,985140,800
May 21, 20263,1303,0653,0653,1303,050151,700
May 20, 20263,1703,0603,0603,1703,000237,800
May 19, 20263,1603,1803,1803,1853,135119,000
May 18, 20263,2403,1303,1303,2403,095287,000
May 15, 20263,2703,2403,2403,3103,200128,400
May 14, 20263,2903,2603,2603,3303,25073,000
May 13, 20263,2353,3003,3003,3153,22093,200
May 12, 20263,3203,2153,2153,3353,195187,600
May 11, 20263,2503,3203,3203,3803,250167,600
May 08, 20263,3203,2853,2853,3503,265155,600
May 07, 20263,4003,3403,3403,4203,34090,100
May 01, 20263,3803,3403,3403,3903,34063,500
April 30, 20263,3203,3603,3603,3653,31069,200
April 28, 20263,3353,3803,3803,3803,32559,900
April 27, 20263,3203,3503,3503,3653,29558,100
April 24, 20263,4203,3103,3103,4203,300124,600
April 23, 20263,3853,4203,4203,4353,37063,300
April 22, 20263,4653,4003,4003,4953,355126,800
April 21, 20263,5453,4753,4753,5553,46574,800
April 20, 20263,5003,5303,5303,5303,46597,600
April 17, 20263,5253,4503,4503,5403,44573,800
April 16, 20263,5503,5253,5253,5753,51579,300
April 15, 20263,5503,5203,5203,5753,51097,300
April 14, 20263,5403,5303,5303,5553,49575,900
April 13, 20263,4803,4903,4903,5003,42586,500
April 10, 20263,5203,4553,4553,5353,44088,200
April 09, 20263,5303,5153,5153,5653,50591,700
April 08, 20263,5353,5303,5303,5453,50080,400
April 07, 20263,4853,4303,4303,5003,42093,900
April 06, 20263,4853,4703,4703,5203,455124,500
April 03, 20263,4453,4553,4553,5003,440100,300
April 02, 20263,3503,3903,3903,4403,325140,100
April 01, 20263,3053,3553,3553,3603,30575,500
March 31, 20263,1903,2503,2503,3003,180139,400
March 30, 20263,1503,2253,2253,2403,125126,900
March 27, 20263,2203,2753,2753,2903,220121,800
March 26, 20263,2453,2853,2853,2853,230135,500
March 25, 20263,2303,2353,2353,2753,210100,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved