JINUSHI Co.,Ltd. (3252.T) JPX

2,857.00

+8(+0.28%)

Updated at June 03 03:30PM

Currency In JPY

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,188.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,761.61, while ¥1000 invested 1 year ago would be worth ¥1,400.1. This corresponds to total returns of 118.82%, 76.16%, 40.01%, respectively, with annualized returns of 8.14%, 11.98%, 40.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3252.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,851	2,849	2,849	2,866	2,774	227,500
June 01, 2026	2,899	2,898	2,898	2,926	2,875	226,100
May 29, 2026	2,882	2,892	2,892	2,937	2,863	147,000
May 28, 2026	2,920	2,867	2,867	2,927	2,845	148,300
May 27, 2026	2,980	2,926	2,926	2,986	2,880	191,300
May 26, 2026	2,926	2,945	2,945	2,976	2,913	129,400
May 25, 2026	3,010	2,933	2,933	3,025	2,905	219,300
May 22, 2026	3,065	3,000	3,000	3,070	2,985	140,800
May 21, 2026	3,130	3,065	3,065	3,130	3,050	151,700
May 20, 2026	3,170	3,060	3,060	3,170	3,000	237,800
May 19, 2026	3,160	3,180	3,180	3,185	3,135	119,000
May 18, 2026	3,240	3,130	3,130	3,240	3,095	287,000
May 15, 2026	3,270	3,240	3,240	3,310	3,200	128,400
May 14, 2026	3,290	3,260	3,260	3,330	3,250	73,000
May 13, 2026	3,235	3,300	3,300	3,315	3,220	93,200
May 12, 2026	3,320	3,215	3,215	3,335	3,195	187,600
May 11, 2026	3,250	3,320	3,320	3,380	3,250	167,600
May 08, 2026	3,320	3,285	3,285	3,350	3,265	155,600
May 07, 2026	3,400	3,340	3,340	3,420	3,340	90,100
May 01, 2026	3,380	3,340	3,340	3,390	3,340	63,500
April 30, 2026	3,320	3,360	3,360	3,365	3,310	69,200
April 28, 2026	3,335	3,380	3,380	3,380	3,325	59,900
April 27, 2026	3,320	3,350	3,350	3,365	3,295	58,100
April 24, 2026	3,420	3,310	3,310	3,420	3,300	124,600
April 23, 2026	3,385	3,420	3,420	3,435	3,370	63,300
April 22, 2026	3,465	3,400	3,400	3,495	3,355	126,800
April 21, 2026	3,545	3,475	3,475	3,555	3,465	74,800
April 20, 2026	3,500	3,530	3,530	3,530	3,465	97,600
April 17, 2026	3,525	3,450	3,450	3,540	3,445	73,800
April 16, 2026	3,550	3,525	3,525	3,575	3,515	79,300
April 15, 2026	3,550	3,520	3,520	3,575	3,510	97,300
April 14, 2026	3,540	3,530	3,530	3,555	3,495	75,900
April 13, 2026	3,480	3,490	3,490	3,500	3,425	86,500
April 10, 2026	3,520	3,455	3,455	3,535	3,440	88,200
April 09, 2026	3,530	3,515	3,515	3,565	3,505	91,700
April 08, 2026	3,535	3,530	3,530	3,545	3,500	80,400
April 07, 2026	3,485	3,430	3,430	3,500	3,420	93,900
April 06, 2026	3,485	3,470	3,470	3,520	3,455	124,500
April 03, 2026	3,445	3,455	3,455	3,500	3,440	100,300
April 02, 2026	3,350	3,390	3,390	3,440	3,325	140,100
April 01, 2026	3,305	3,355	3,355	3,360	3,305	75,500
March 31, 2026	3,190	3,250	3,250	3,300	3,180	139,400
March 30, 2026	3,150	3,225	3,225	3,240	3,125	126,900
March 27, 2026	3,220	3,275	3,275	3,290	3,220	121,800
March 26, 2026	3,245	3,285	3,285	3,285	3,230	135,500
March 25, 2026	3,230	3,235	3,235	3,275	3,210	100,300
March 24, 2026	3,260	3,185	3,185	3,270	3,165	154,500
March 23, 2026	3,205	3,175	3,175	3,235	3,120	244,100
March 19, 2026	3,320	3,310	3,310	3,350	3,285	130,900
March 18, 2026	3,330	3,360	3,360	3,385	3,310	53,900
March 17, 2026	3,340	3,285	3,285	3,360	3,270	87,000
March 16, 2026	3,275	3,350	3,350	3,350	3,250	118,000
March 13, 2026	3,205	3,315	3,315	3,360	3,205	149,200
March 12, 2026	3,270	3,310	3,310	3,325	3,250	195,700
March 11, 2026	3,310	3,340	3,340	3,355	3,275	122,000
March 10, 2026	3,215	3,280	3,265	3,290	3,185	49,400
March 09, 2026	3,070	3,145	3,145	3,155	3,035	220,100
March 06, 2026	3,215	3,240	3,240	3,260	3,190	99,700
March 05, 2026	3,250	3,215	3,215	3,305	3,190	186,200
March 04, 2026	3,180	3,160	3,165	3,215	3,075	261,100