JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

AD

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,166.86 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.09, while ¥1000 invested 1 year ago would be worth ¥1,013.54. This corresponds to total returns of 116.69%, 87.71%, 1.35%, respectively, with annualized returns of 8.04%, 13.41%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3252.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,9382,8982,8982,9812,893123,100
November 10, 20262,9432,9572,9573,0152,934170,600
November 09, 20262,9302,9432,9433,0152,911348,200
November 06, 20262,8022,9242,9242,9922,802912,000
November 05, 20262,7002,7242,7242,7662,700212,300
November 04, 20262,6662,6392,6392,6872,613142,900
November 02, 20262,6422,6632,6632,6762,63280,400
October 30, 20262,6912,6452,6452,6912,641123,600
October 29, 20262,6602,6742,6742,6742,641268,100
October 28, 20262,6842,6602,6602,7002,656133,000
October 27, 20262,7122,6682,6682,7152,655143,300
October 26, 20262,7152,6972,6972,7272,697117,100
October 23, 20262,7192,7242,7242,7402,701110,100
October 22, 20262,7202,7212,7212,7372,71776,800
October 21, 20262,7012,7402,7402,7402,70183,600
October 20, 20262,7302,6992,6992,7302,68792,400
October 19, 20262,7152,7302,7302,7312,70980,800
October 16, 20262,6902,7252,7252,7252,69067,500
October 15, 20262,6802,6872,6872,6942,659173,000
October 14, 20262,6932,7022,7022,7152,689101,000
October 13, 20262,6712,7072,7072,7082,668123,700
October 09, 20262,6472,6622,6622,6682,645130,800
October 08, 20262,6792,6562,6562,6792,632182,400
October 07, 20262,6792,6812,6812,7172,676157,600
October 06, 20262,6832,6862,6862,6992,67497,700
October 05, 20262,6802,6772,6772,6892,657198,100
October 02, 20262,7402,6702,6702,7452,666366,900
October 01, 20262,7602,7612,7612,7712,740118,400
September 30, 20262,7152,7642,7642,7642,710151,600
September 29, 20262,7802,7062,7062,7802,702244,400
September 28, 20262,8022,7862,7862,8082,78187,000
September 25, 20262,8002,7902,7902,8042,78393,700
September 24, 20262,8112,7862,7862,8202,773173,100
September 18, 20262,8212,8192,8192,8332,807139,200
September 17, 20262,7992,8192,8192,8232,790115,600
September 16, 20262,7962,7732,7732,8122,773137,200
September 15, 20262,7882,7892,7892,8062,777114,800
September 11, 20262,7962,7452,7452,7962,740269,300
September 10, 20262,8302,8122,8122,8402,803112,600
September 09, 20262,8302,8412,8412,8422,800161,100
September 08, 20262,8602,8372,8372,8772,837132,500
September 07, 20262,9152,8602,8602,9242,846140,800
September 04, 20262,9002,9032,9032,9132,860160,800
September 03, 20262,9132,8922,8922,9192,885133,500
September 02, 20262,9712,9072,9072,9712,899161,100
September 01, 20262,9652,9882,9883,0052,959127,100
August 31, 20262,9752,9832,9832,9892,955125,200
August 28, 20262,9812,9902,9903,0052,96869,100
August 27, 20263,0052,9802,9803,0052,96862,700
August 26, 20262,9823,0053,0053,0102,98258,200
August 25, 20262,9852,9812,9813,0002,97299,800
August 24, 20263,0252,9842,9843,0452,980108,800
August 21, 20262,9783,0253,0253,0302,978104,400
August 20, 20262,9683,0003,0003,0002,950140,800
August 19, 20262,9322,9422,9422,9452,915149,400
August 18, 20262,9652,9362,9362,9662,932135,900
August 17, 20262,9362,9692,9692,9852,914217,300
August 14, 20262,9002,9222,9222,9612,881281,500
August 13, 20262,9392,9672,9672,9752,925170,000
August 12, 20262,8782,9102,9102,9182,878140,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved