JINUSHI Co.,Ltd. (3252.T) JPX

Currency In JPY

AD

3252.T Historical Return

If you invested ¥1000 in JINUSHI Co.,Ltd. (3252.T) 10 years ago, it would be worth ¥2,163.84 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,775.97, while ¥1000 invested 1 year ago would be worth ¥913.36. This corresponds to total returns of 116.38%, 77.6%, -8.66%, respectively, with annualized returns of 8.02%, 12.17%, -8.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3252.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20262,7962,7452,7452,7962,740269,300
September 10, 20262,8302,8122,8122,8402,803112,600
September 09, 20262,8302,8412,8412,8422,800161,100
September 08, 20262,8602,8372,8372,8772,837132,500
September 07, 20262,9152,8602,8602,9242,846140,800
September 04, 20262,9002,9032,9032,9132,860160,800
September 03, 20262,9132,8922,8922,9192,885133,500
September 02, 20262,9712,9072,9072,9712,899161,100
September 01, 20262,9652,9882,9883,0052,959127,100
August 31, 20262,9752,9832,9832,9892,955125,200
August 28, 20262,9812,9902,9903,0052,96869,100
August 27, 20263,0052,9802,9803,0052,96862,700
August 26, 20262,9823,0053,0053,0102,98258,200
August 25, 20262,9852,9812,9813,0002,97299,800
August 24, 20263,0252,9842,9843,0452,980108,800
August 21, 20262,9783,0253,0253,0302,978104,400
August 20, 20262,9683,0003,0003,0002,950140,800
August 19, 20262,9322,9422,9422,9452,915149,400
August 18, 20262,9652,9362,9362,9662,932135,900
August 17, 20262,9362,9692,9692,9852,914217,300
August 14, 20262,9002,9222,9222,9612,881281,500
August 13, 20262,9392,9672,9672,9752,925170,000
August 12, 20262,8782,9102,9102,9182,878140,600
August 10, 20262,8412,8602,8602,8692,82682,300
August 07, 20262,8342,8382,8382,8422,81477,400
August 06, 20262,8672,8352,8352,8812,800144,600
August 05, 20262,8502,8562,8562,8822,84084,800
August 04, 20262,8772,8382,8382,8862,83892,400
August 03, 20262,9272,8802,8802,9282,863141,500
July 31, 20262,9112,9222,9222,9442,881138,200
July 30, 20262,9462,9072,9072,9462,897176,400
July 29, 20262,9312,9412,9412,9432,91182,500
July 28, 20262,9702,9312,9312,9772,92770,700
July 27, 20262,9272,9672,9672,9692,91183,200
July 24, 20262,9282,9082,9082,9402,89875,300
July 23, 20262,9172,9282,9282,9382,90579,400
July 22, 20262,9322,9272,9272,9442,91693,400
July 21, 20262,9032,9272,9272,9492,900114,300
July 17, 20262,9212,8692,8692,9372,842148,300
July 16, 20262,9502,9202,9202,9852,92092,700
July 15, 20262,9272,9452,9452,9522,90165,800
July 14, 20262,9052,8972,8972,9152,87072,600
July 13, 20262,9482,9052,9052,9712,90595,100
July 10, 20262,9062,9182,9182,9372,90572,600
July 09, 20262,9032,9112,9112,9282,885105,200
July 08, 20262,9202,9102,9102,9322,90894,200
July 07, 20262,9562,9242,9242,9642,924112,500
July 06, 20262,9152,9342,9342,9802,914135,000
July 03, 20262,8702,8912,8912,9162,87090,200
July 02, 20262,8632,8632,8632,9002,843120,700
July 01, 20262,8682,8732,8732,8782,83397,900
June 30, 20262,8702,8682,8682,8862,840121,200
June 29, 20262,8602,8582,8582,8902,816180,400
June 26, 20262,8682,9002,9002,9122,868246,100
June 25, 20262,8552,8712,8712,9042,85567,500
June 24, 20262,9002,8542,8542,9202,84797,300
June 23, 20262,9502,8822,8822,9522,882140,000
June 22, 20262,9112,9492,9492,9552,892103,800
June 19, 20262,9632,9122,9122,9672,905108,400
June 18, 20262,9022,9312,9312,9602,902172,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved