SK Biopharmaceuticals Co., Ltd. (326030.KS) KSC

88,400.00

-700(-0.79%)

Updated at June 02 03:30PM

Currency In KRW

326030.KS Historical Return

If you invested ₩1000 in SK Biopharmaceuticals Co., Ltd. (326030.KS) since IPO date, it would be worth ₩696.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩785.78, while ₩1000 invested 1 year ago would be worth ₩970.36. This corresponds to total returns of -30.39%, -21.42%, -2.96%, respectively, with annualized returns of -5.94%, -4.7%, -2.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	90,700	89,100	89,100	92,200	88,300	377,201
May 29, 2026	93,700	89,700	89,700	95,700	89,700	8.19M
May 28, 2026	95,200	93,500	93,500	95,300	90,700	427,993
May 27, 2026	95,100	94,700	94,700	97,300	94,000	251,911
May 26, 2026	98,400	96,700	96,700	98,900	95,200	282,771
May 22, 2026	95,300	97,800	97,800	98,500	94,600	355,468
May 21, 2026	91,800	94,600	94,600	95,200	90,800	238,779
May 20, 2026	93,800	91,000	91,000	94,200	90,300	288,932
May 19, 2026	94,900	93,000	93,000	98,000	92,000	252,341
May 18, 2026	96,000	95,500	95,500	96,500	92,100	197,195
May 15, 2026	102,100	96,600	96,600	102,200	95,500	331,116
May 14, 2026	99,300	102,400	102,400	102,400	98,800	284,764
May 13, 2026	106,200	99,200	99,200	106,200	98,100	354,909
May 12, 2026	98,600	102,600	102,600	104,600	98,000	479,751
May 11, 2026	98,900	98,600	98,600	100,300	98,000	230,711
May 08, 2026	101,800	99,400	99,400	102,000	98,500	180,011
May 07, 2026	98,400	99,600	99,600	102,800	97,250	359,287
May 06, 2026	99,300	98,500	98,500	100,800	98,000	238,894
May 04, 2026	101,500	99,300	99,300	101,600	98,900	157,820
April 30, 2026	101,600	99,900	99,900	102,000	99,900	192,435
April 29, 2026	102,600	101,800	101,800	102,600	101,100	107,440
April 28, 2026	101,900	102,600	102,600	102,600	101,100	171,286
April 27, 2026	102,600	102,400	102,400	103,800	101,200	143,141
April 24, 2026	102,700	102,300	102,300	102,900	101,600	131,054
April 23, 2026	105,100	103,000	103,000	105,100	101,700	149,861
April 22, 2026	102,100	103,500	103,500	104,200	102,100	164,781
April 21, 2026	103,200	102,000	102,000	103,900	101,000	214,956
April 20, 2026	105,600	103,000	103,000	105,600	103,000	136,436
April 17, 2026	106,600	105,500	105,500	107,000	104,000	139,758
April 16, 2026	107,600	106,400	106,400	107,900	103,900	232,345
April 15, 2026	101,800	105,700	105,700	105,800	101,800	311,263
April 14, 2026	99,600	100,200	100,200	101,000	99,200	172,837
April 13, 2026	97,200	98,700	98,700	99,200	96,400	110,980
April 10, 2026	98,500	98,500	98,500	99,400	97,200	129,575
April 09, 2026	98,800	97,600	97,600	98,900	96,400	190,086
April 08, 2026	98,400	99,200	99,200	99,400	97,000	179,013
April 07, 2026	95,100	95,100	95,100	97,000	94,400	137,379
April 06, 2026	94,300	95,800	95,800	97,100	94,100	134,554
April 03, 2026	95,000	94,100	94,100	95,200	93,000	112,868
April 02, 2026	99,100	94,300	94,300	99,300	92,700	268,719
April 01, 2026	96,800	99,000	99,000	99,500	96,400	266,454
March 31, 2026	95,300	94,800	94,800	96,900	93,500	257,152
March 30, 2026	96,300	97,400	97,400	97,500	94,000	236,163
March 27, 2026	103,500	100,300	100,300	103,700	96,300	498,201
March 26, 2026	97,800	94,700	94,700	99,000	94,600	196,510
March 25, 2026	96,200	97,200	97,200	97,600	95,800	207,044
March 24, 2026	94,400	95,000	95,000	95,200	91,600	201,651
March 23, 2026	96,000	91,200	91,200	96,000	91,200	223,047
March 20, 2026	97,800	98,600	98,600	98,900	97,100	161,579
March 19, 2026	96,900	97,500	97,500	98,000	96,500	168,199
March 18, 2026	99,800	98,800	98,800	100,300	98,100	187,442
March 17, 2026	96,800	98,900	98,900	99,600	96,600	174,502
March 16, 2026	97,300	95,600	95,600	97,500	94,900	156,119
March 13, 2026	95,800	97,800	97,800	97,900	95,300	201,293
March 12, 2026	98,600	98,400	98,400	99,000	96,600	281,689
March 11, 2026	101,500	98,700	98,700	103,600	98,000	228,407
March 10, 2026	101,500	100,200	99,900	102,400	99,800	74,852
March 09, 2026	97,200	98,100	98,100	98,500	95,200	222,905
March 06, 2026	103,600	102,900	102,900	106,300	100,200	220,645
March 05, 2026	104,500	106,600	106,600	107,600	102,400	293,201