SK Biopharmaceuticals Co., Ltd. (326030.KS) KSC

Currency In KRW

326030.KS Historical Return

If you invested ₩1000 in SK Biopharmaceuticals Co., Ltd. (326030.KS) since IPO date, it would be worth ₩603.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩759.41, while ₩1000 invested 1 year ago would be worth ₩743.22. This corresponds to total returns of -39.61%, -24.06%, -25.68%, respectively, with annualized returns of -7.75%, -5.35%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	75,400	74,400	74,400	75,600	74,400	83,211
September 29, 2026	76,200	74,900	74,900	76,200	73,800	105,480
September 28, 2026	76,300	76,200	76,200	77,000	75,900	85,389
September 23, 2026	77,000	75,900	75,900	77,400	75,300	94,546
September 22, 2026	78,100	76,900	76,900	78,400	76,700	94,627
September 21, 2026	78,300	77,600	77,600	78,700	77,300	84,482
September 18, 2026	80,000	77,700	77,700	80,000	77,600	222,785
September 17, 2026	78,700	79,200	79,200	80,400	78,100	124,584
September 16, 2026	78,100	78,200	78,200	78,500	77,300	81,263
September 15, 2026	78,200	78,100	78,100	79,200	77,700	92,289
September 11, 2026	79,400	79,400	79,400	80,200	77,200	175,038
September 10, 2026	82,800	83,400	83,400	83,900	81,600	289,273
September 09, 2026	82,700	83,800	83,800	84,200	82,200	95,243
September 08, 2026	85,800	83,200	83,200	86,200	83,200	116,315
September 07, 2026	86,200	85,000	85,000	86,400	84,200	137,630
September 04, 2026	87,000	86,600	86,600	87,300	85,700	70,706
September 03, 2026	86,600	86,400	86,400	88,700	85,000	135,711
September 02, 2026	87,800	86,300	86,300	88,600	85,900	93,382
September 01, 2026	86,900	89,000	89,000	90,400	86,900	159,503
August 31, 2026	86,900	87,300	87,300	87,600	83,800	137,852
August 28, 2026	88,500	88,000	88,000	90,000	86,600	133,446
August 27, 2026	90,900	88,000	88,000	91,500	87,400	178,165
August 26, 2026	85,300	91,600	91,600	94,800	84,800	605,075
August 25, 2026	86,300	84,400	84,400	86,400	82,600	134,776
August 24, 2026	84,500	86,400	86,400	86,400	83,900	110,194
August 21, 2026	84,900	83,700	83,700	85,200	81,900	125,542
August 20, 2026	87,600	86,500	86,500	88,600	85,800	170,720
August 19, 2026	83,600	85,300	85,300	85,600	82,100	113,733
August 18, 2026	86,400	85,200	85,200	87,100	84,100	110,257
August 14, 2026	87,700	87,300	87,300	88,700	86,100	110,500
August 13, 2026	88,800	87,600	87,600	89,200	87,000	202,014
August 12, 2026	90,600	88,200	88,200	90,600	88,000	114,069
August 11, 2026	88,600	90,500	90,500	92,700	88,500	191,198
August 10, 2026	85,100	88,700	88,700	89,000	83,800	150,111
August 07, 2026	82,700	85,400	85,400	85,400	82,000	136,799
August 06, 2026	82,400	83,500	83,500	84,600	80,300	166,305
August 05, 2026	81,600	82,000	82,000	86,300	80,700	216,358
August 04, 2026	78,000	79,800	79,800	80,400	77,700	125,391
August 03, 2026	78,500	78,400	78,400	79,700	76,200	120,504
July 31, 2026	77,900	79,000	79,000	79,400	76,100	155,360
July 30, 2026	73,000	77,600	77,600	80,200	73,000	161,076
July 29, 2026	79,600	75,600	75,600	80,500	73,600	172,340
July 28, 2026	80,600	79,500	79,500	81,500	78,000	122,295
July 27, 2026	80,900	81,900	81,900	83,300	79,900	79,177
July 24, 2026	79,000	80,600	80,600	82,700	79,000	132,795
July 23, 2026	76,600	79,700	79,700	79,900	76,600	108,729
July 22, 2026	78,500	76,800	76,800	79,900	76,600	111,010
July 21, 2026	75,900	77,600	77,600	78,500	75,800	118,509
July 20, 2026	79,300	76,800	76,800	79,400	76,600	97,060
July 16, 2026	78,100	79,400	79,400	80,500	77,000	120,327
July 15, 2026	76,900	78,200	78,200	79,900	76,900	140,382
July 14, 2026	78,600	74,600	74,600	79,900	74,000	185,330
July 13, 2026	82,400	79,300	79,300	84,300	78,600	127,839
July 10, 2026	80,700	82,400	82,400	84,400	79,800	96,007
July 09, 2026	81,000	80,200	80,200	82,800	79,200	212,897
July 08, 2026	85,000	82,100	82,100	85,500	80,600	153,158
July 07, 2026	83,600	84,900	84,900	85,600	82,700	102,332
July 06, 2026	86,600	84,000	84,000	86,900	82,900	112,932
July 03, 2026	87,900	86,200	86,200	88,000	83,900	119,399
July 02, 2026	87,000	86,600	86,600	89,200	83,500	136,265