SK Biopharmaceuticals Co., Ltd. - 326030.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	111,000	111,800	111,800	112,000	110,300	164,071
February 19, 2026	109,500	111,500	111,500	112,100	109,400	248,375
February 13, 2026	112,500	109,200	109,200	112,700	108,800	376,075
February 12, 2026	113,300	113,400	113,400	113,800	111,200	255,962
February 11, 2026	113,600	111,500	111,500	113,800	111,000	194,634
February 10, 2026	111,100	111,600	111,600	114,700	110,800	251,605
February 09, 2026	109,300	109,700	109,700	113,200	108,400	273,440
February 06, 2026	108,800	108,500	108,500	109,600	106,100	311,800
February 05, 2026	118,800	111,500	111,500	120,000	110,500	360,432
February 04, 2026	114,000	115,100	115,100	116,500	113,900	192,301
February 03, 2026	112,600	115,100	115,100	115,300	112,200	212,770
February 02, 2026	116,900	111,500	111,500	117,000	110,700	265,754
January 30, 2026	120,300	118,000	118,000	120,400	117,500	236,970
January 29, 2026	120,300	119,300	119,300	122,400	118,000	302,529
January 28, 2026	119,700	119,400	119,400	121,000	117,700	287,284
January 27, 2026	120,000	119,400	119,400	120,200	117,200	239,576
January 26, 2026	122,100	120,700	120,700	122,600	120,000	222,909
January 23, 2026	117,400	120,400	120,400	120,400	116,500	260,198
January 22, 2026	114,100	116,200	116,200	116,700	113,900	228,238
January 21, 2026	116,800	114,000	114,000	117,800	112,100	330,580
January 20, 2026	118,100	119,200	119,200	120,700	118,100	191,695
January 19, 2026	119,900	118,200	118,200	120,000	117,200	277,252
January 16, 2026	119,700	120,400	120,400	122,600	118,000	286,508
January 15, 2026	120,800	119,600	119,600	121,200	118,200	241,857
January 14, 2026	122,900	121,400	121,400	123,600	120,700	203,647
January 13, 2026	124,800	122,400	122,400	125,800	121,400	226,423
January 12, 2026	124,700	123,000	123,000	126,700	122,400	189,406
January 09, 2026	125,900	125,100	125,100	127,300	123,500	154,365
January 08, 2026	125,200	124,800	124,800	127,900	124,600	167,050
January 07, 2026	125,100	124,600	124,600	125,800	122,300	201,103
January 06, 2026	126,200	125,800	125,800	127,500	124,400	186,452
January 05, 2026	121,900	126,000	126,000	126,300	119,900	221,205
January 02, 2026	125,200	122,900	122,900	125,700	122,600	178,462
December 30, 2025	126,100	124,600	124,600	126,400	123,900	89,938
December 29, 2025	124,200	125,500	125,500	125,500	123,700	151,139
December 26, 2025	126,800	125,100	125,100	127,000	124,500	141,539
December 24, 2025	129,300	127,000	127,000	129,300	126,400	130,451
December 23, 2025	129,700	128,500	128,500	129,900	128,100	100,336
December 22, 2025	131,000	129,000	129,000	131,700	127,900	154,461
December 19, 2025	129,600	128,900	128,900	130,600	127,500	216,415
December 18, 2025	129,200	129,000	129,000	130,200	127,300	148,812
December 17, 2025	132,400	131,000	131,000	132,500	129,200	147,320
December 16, 2025	136,000	132,200	132,200	136,000	131,900	119,426
December 15, 2025	131,800	134,700	134,700	135,600	131,500	198,857
December 12, 2025	136,100	133,200	133,200	136,300	131,000	315,053
December 11, 2025	137,400	135,700	135,700	139,100	135,300	313,786
December 10, 2025	135,100	136,100	136,100	136,800	134,000	161,045
December 09, 2025	134,500	135,100	135,100	136,300	133,200	254,212
December 08, 2025	133,100	133,300	133,300	134,400	132,000	152,867
December 05, 2025	137,900	134,000	134,000	137,900	131,100	266,239
December 04, 2025	135,100	136,300	136,300	136,500	133,600	159,477
December 03, 2025	135,400	135,500	135,500	135,800	134,000	140,081
December 02, 2025	137,100	134,500	134,500	137,200	133,300	272,390
December 01, 2025	140,100	137,900	137,900	140,200	134,800	285,288
November 28, 2025	143,700	139,800	139,800	144,100	137,700	509,984
November 27, 2025	142,000	139,100	139,100	143,700	137,000	447,032
November 26, 2025	132,000	140,700	140,700	142,000	131,400	871,195
November 25, 2025	129,100	129,000	129,000	133,500	128,000	334,475
November 24, 2025	130,300	128,300	128,300	132,900	126,600	479,252
November 21, 2025	122,900	126,500	126,500	126,800	122,100	193,033

SK Biopharmaceuticals Co., Ltd. (326030.KS) KSC