SK Biopharmaceuticals Co., Ltd. (326030.KS) KSC

Currency In KRW

326030.KS Historical Return

If you invested ₩1000 in SK Biopharmaceuticals Co., Ltd. (326030.KS) since IPO date, it would be worth ₩622.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩637.1, while ₩1000 invested 1 year ago would be worth ₩822.06. This corresponds to total returns of -37.8%, -36.29%, -17.79%, respectively, with annualized returns of -7.5%, -8.62%, -17.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77,900	79,000	79,000	79,400	76,100	155,360
July 30, 2026	73,000	77,600	77,600	80,200	73,000	161,076
July 29, 2026	79,600	75,600	75,600	80,500	73,600	172,340
July 28, 2026	80,600	79,500	79,500	81,500	78,000	122,295
July 27, 2026	80,900	81,900	81,900	83,300	79,900	79,177
July 24, 2026	79,000	80,600	80,600	82,700	79,000	132,795
July 23, 2026	76,600	79,700	79,700	79,900	76,600	108,729
July 22, 2026	78,500	76,800	76,800	79,900	76,600	111,010
July 21, 2026	75,900	77,600	77,600	78,500	75,800	118,509
July 20, 2026	79,300	76,800	76,800	79,400	76,600	97,060
July 16, 2026	78,100	79,400	79,400	80,500	77,000	120,327
July 15, 2026	76,900	78,200	78,200	79,900	76,900	140,382
July 14, 2026	78,600	74,600	74,600	79,900	74,000	185,330
July 13, 2026	82,400	79,300	79,300	84,300	78,600	127,839
July 10, 2026	80,700	82,400	82,400	84,400	79,800	96,007
July 09, 2026	81,000	80,200	80,200	82,800	79,200	212,897
July 08, 2026	85,000	82,100	82,100	85,500	80,600	153,158
July 07, 2026	83,600	84,900	84,900	85,600	82,700	102,332
July 06, 2026	86,600	84,000	84,000	86,900	82,900	112,932
July 03, 2026	87,900	86,200	86,200	88,000	83,900	119,399
July 02, 2026	87,000	86,600	86,600	89,200	83,500	136,265
July 01, 2026	88,300	86,700	86,700	89,500	85,900	129,807
June 30, 2026	90,100	86,600	86,600	90,100	85,900	182,313
June 29, 2026	83,300	91,100	91,100	91,200	83,000	200,608
June 26, 2026	88,400	82,900	82,900	88,400	80,600	217,077
June 25, 2026	86,200	88,600	88,600	92,400	85,100	202,004
June 24, 2026	82,000	86,600	86,600	87,400	81,500	219,349
June 23, 2026	85,100	82,200	82,200	87,100	81,600	188,190
June 22, 2026	86,200	85,500	85,500	93,200	83,500	219,590
June 19, 2026	88,100	87,000	87,000	89,500	83,800	1.27M
June 18, 2026	89,600	88,700	88,700	90,400	88,000	132,431
June 17, 2026	90,700	90,400	90,400	92,400	88,000	153,542
June 16, 2026	90,500	88,700	88,700	93,700	88,200	127,429
June 15, 2026	90,600	90,200	90,200	91,900	90,000	121,768
June 12, 2026	91,000	87,900	87,900	91,700	87,900	208,132
June 11, 2026	85,000	88,500	88,500	89,500	82,500	774,886
June 10, 2026	87,400	86,400	86,400	90,600	85,000	235,087
June 09, 2026	82,500	91,900	91,900	92,300	82,300	353,616
June 08, 2026	83,500	82,400	82,400	84,500	81,000	212,925
June 05, 2026	92,300	88,100	88,100	92,800	87,600	303,494
June 04, 2026	88,500	90,500	90,500	92,500	88,100	344,382
June 02, 2026	87,700	88,400	88,400	89,900	87,300	300,496
June 01, 2026	90,700	89,100	89,100	92,200	88,300	377,201
May 29, 2026	93,700	89,700	89,700	95,700	89,700	8.19M
May 28, 2026	95,200	93,500	93,500	95,300	90,700	427,993
May 27, 2026	95,100	94,700	94,700	97,300	94,000	251,911
May 26, 2026	98,400	96,700	96,700	98,900	95,200	282,771
May 22, 2026	95,300	97,800	97,800	98,500	94,600	355,468
May 21, 2026	91,800	94,600	94,600	95,200	90,800	238,779
May 20, 2026	93,800	91,000	91,000	94,200	90,300	288,932
May 19, 2026	94,900	93,000	93,000	98,000	92,000	252,341
May 18, 2026	96,000	95,500	95,500	96,500	92,100	197,195
May 15, 2026	102,100	96,600	96,600	102,200	95,500	331,116
May 14, 2026	99,300	102,400	102,400	102,400	98,800	284,764
May 13, 2026	106,200	99,200	99,200	106,200	98,100	354,909
May 12, 2026	98,600	102,600	102,600	104,600	98,000	479,751
May 11, 2026	98,900	98,600	98,600	100,300	98,000	230,711
May 08, 2026	101,800	99,400	99,400	102,000	98,500	180,011
May 07, 2026	98,400	99,600	99,600	102,800	97,250	359,287
May 06, 2026	99,300	98,500	98,500	100,800	98,000	238,894