SK Biopharmaceuticals Co., Ltd. (326030.KS) KSC

Currency In KRW

326030.KS Historical Return

If you invested ₩1000 in SK Biopharmaceuticals Co., Ltd. (326030.KS) since IPO date, it would be worth ₩692.13 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩861.76, while ₩1000 invested 1 year ago would be worth ₩684.58. This corresponds to total returns of -30.79%, -13.82%, -31.54%, respectively, with annualized returns of -5.61%, -2.93%, -31.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

326030.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	86,600	87,600	87,600	89,500	85,800	253,903
November 11, 2026	88,700	86,700	86,700	89,600	84,700	245,840
November 10, 2026	86,900	87,400	87,400	90,400	84,700	299,612
November 09, 2026	89,300	86,700	86,700	92,500	85,900	305,677
November 06, 2026	86,500	88,800	88,800	91,600	85,300	358,755
November 05, 2026	84,000	90,600	90,600	93,200	83,900	882,418
November 04, 2026	78,600	80,700	80,700	81,400	77,800	308,076
November 03, 2026	78,000	79,300	79,300	81,600	77,500	239,121
November 02, 2026	77,000	77,500	77,500	78,500	76,600	65,085
October 30, 2026	78,000	77,700	77,700	79,000	76,000	154,324
October 29, 2026	75,300	77,800	77,800	78,300	74,500	206,528
October 28, 2026	75,100	75,200	75,200	77,700	74,900	120,162
October 27, 2026	75,900	74,900	74,900	77,200	74,700	95,362
October 26, 2026	76,000	75,800	75,800	77,900	75,250	140,565
October 23, 2026	74,500	76,900	76,900	77,800	73,600	218,271
October 22, 2026	74,000	74,900	74,900	76,900	73,000	171,557
October 21, 2026	75,600	75,000	75,000	76,800	74,300	82,524
October 20, 2026	75,200	74,500	74,500	77,000	73,500	75,981
October 19, 2026	73,100	76,200	76,200	76,400	72,400	97,134
October 16, 2026	69,300	73,300	73,300	74,800	69,100	150,093
October 15, 2026	69,600	69,400	69,400	69,900	67,800	139,686
October 14, 2026	70,800	70,300	70,300	72,300	69,500	70,870
October 13, 2026	70,000	70,700	70,700	70,900	68,200	112,713
October 12, 2026	72,500	71,000	71,000	73,300	70,600	75,765
October 08, 2026	75,500	72,700	72,700	75,600	72,700	179,846
October 07, 2026	77,700	76,000	76,000	77,800	75,800	69,461
October 06, 2026	77,500	76,600	76,600	78,000	75,500	102,208
October 02, 2026	76,700	75,800	75,800	76,800	75,100	65,227
October 01, 2026	74,400	76,700	76,700	76,700	74,200	116,744
September 30, 2026	75,400	74,400	74,400	75,600	74,400	83,211
September 29, 2026	76,200	74,900	74,900	76,200	73,800	105,480
September 28, 2026	76,300	76,200	76,200	77,000	75,900	85,389
September 23, 2026	77,000	75,900	75,900	77,400	75,300	94,546
September 22, 2026	78,100	76,900	76,900	78,400	76,700	94,627
September 21, 2026	78,300	77,600	77,600	78,700	77,300	84,482
September 18, 2026	80,000	77,700	77,700	80,000	77,600	222,785
September 17, 2026	78,700	79,200	79,200	80,400	78,100	124,584
September 16, 2026	78,100	78,200	78,200	78,500	77,300	81,263
September 15, 2026	78,200	78,100	78,100	79,200	77,700	92,289
September 11, 2026	79,400	79,400	79,400	80,200	77,200	175,038
September 10, 2026	82,800	83,400	83,400	83,900	81,600	289,273
September 09, 2026	82,700	83,800	83,800	84,200	82,200	95,243
September 08, 2026	85,800	83,200	83,200	86,200	83,200	116,315
September 07, 2026	86,200	85,000	85,000	86,400	84,200	137,630
September 04, 2026	87,000	86,600	86,600	87,300	85,700	70,706
September 03, 2026	86,600	86,400	86,400	88,700	85,000	135,711
September 02, 2026	87,800	86,300	86,300	88,600	85,900	93,382
September 01, 2026	86,900	89,000	89,000	90,400	86,900	159,503
August 31, 2026	86,900	87,300	87,300	87,600	83,800	137,852
August 28, 2026	88,500	88,000	88,000	90,000	86,600	133,446
August 27, 2026	90,900	88,000	88,000	91,500	87,400	178,165
August 26, 2026	85,300	91,600	91,600	94,800	84,800	605,075
August 25, 2026	86,300	84,400	84,400	86,400	82,600	134,776
August 24, 2026	84,500	86,400	86,400	86,400	83,900	110,194
August 21, 2026	84,900	83,700	83,700	85,200	81,900	125,542
August 20, 2026	87,600	86,500	86,500	88,600	85,800	170,720
August 19, 2026	83,600	85,300	85,300	85,600	82,100	113,733
August 18, 2026	86,400	85,200	85,200	87,100	84,100	110,257
August 14, 2026	87,700	87,300	87,300	88,700	86,100	110,500
August 13, 2026	88,800	87,600	87,600	89,200	87,000	202,014